4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 133,63 | 133,63 | 133,40 | 133,42 | 0 |
| 20.10.20 | 133,89 | 133,89 | 133,59 | 133,59 | 0 |
| 19.10.20 | 133,70 | 133,75 | 133,60 | 133,75 | 0 |
| 16.10.20 | 133,72 | 133,77 | 133,58 | 133,73 | 0 |
| 15.10.20 | 133,36 | 133,69 | 133,36 | 133,54 | 0 |
| 14.10.20 | 133,40 | 133,40 | 133,31 | 133,31 | 0 |
| 13.10.20 | 133,17 | 133,24 | 133,08 | 133,19 | 0 |
| 12.10.20 | 133,21 | 133,21 | 133,03 | 133,07 | 0 |
| 09.10.20 | 133,19 | 133,23 | 133,02 | 133,02 | 0 |
| 08.10.20 | 132,92 | 133,08 | 132,91 | 133,08 | 0 |
| 07.10.20 | 133,14 | 133,14 | 132,86 | 132,88 | 0 |
| 06.10.20 | 133,00 | 133,02 | 132,90 | 132,99 | 0 |
| 05.10.20 | 133,21 | 133,21 | 133,03 | 133,04 | 0 |
| 02.10.20 | 133,11 | 133,21 | 133,11 | 133,12 | 0 |
| 01.10.20 | 132,97 | 133,05 | 132,85 | 133,05 | 0 |
| 30.09.20 | 133,21 | 133,22 | 133,00 | 133,00 | 0 |
| 29.09.20 | 133,14 | 133,19 | 133,14 | 133,16 | 0 |
| 28.09.20 | 133,18 | 133,18 | 132,98 | 133,09 | 0 |
| 25.09.20 | 133,03 | 133,17 | 132,97 | 133,14 | 0 |
| 24.09.20 | 133,18 | 133,19 | 133,01 | 133,01 | 0 |
| 23.09.20 | 133,18 | 133,20 | 133,02 | 133,02 | 0 |
| 22.09.20 | 133,36 | 133,36 | 133,07 | 133,08 | 0 |
| 21.09.20 | 133,32 | 133,41 | 133,13 | 133,30 | 0 |
| 18.09.20 | 133,32 | 133,36 | 133,13 | 133,18 | 0 |
| 17.09.20 | 133,17 | 133,31 | 133,04 | 133,21 | 0 |
