6,00% Frankreich 93/25 auf Festzins
WKN: 413038 / ISIN: FR0000571150Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.20 | 134,82 | 134,94 | 134,82 | 134,94 | 0 |
| 20.05.20 | 134,63 | 134,81 | 134,63 | 134,81 | 0 |
| 19.05.20 | 134,67 | 134,67 | 134,66 | 134,66 | 0 |
| 18.05.20 | 134,93 | 134,93 | 134,70 | 134,70 | 0 |
| 15.05.20 | 134,99 | 134,99 | 134,85 | 134,85 | 0 |
| 14.05.20 | 135,17 | 135,17 | 134,99 | 134,99 | 0 |
| 13.05.20 | 135,04 | 135,16 | 135,04 | 135,16 | 0 |
| 12.05.20 | 134,83 | 135,03 | 134,83 | 135,03 | 0 |
| 11.05.20 | 135,20 | 135,20 | 135,09 | 135,09 | 0 |
| 08.05.20 | 135,20 | 135,29 | 135,20 | 135,29 | 0 |
| 07.05.20 | 134,87 | 135,12 | 134,87 | 135,12 | 0 |
| 06.05.20 | 135,35 | 135,35 | 135,07 | 135,07 | 0 |
| 05.05.20 | 135,35 | 135,48 | 135,35 | 135,48 | 0 |
| 04.05.20 | 135,43 | 135,43 | 135,35 | 135,35 | 0 |
| 30.04.20 | 135,12 | 135,51 | 135,12 | 135,51 | 0 |
| 29.04.20 | 134,79 | 135,11 | 134,79 | 135,11 | 0 |
| 28.04.20 | 134,71 | 134,88 | 134,71 | 134,88 | 0 |
| 27.04.20 | 134,89 | 134,89 | 134,67 | 134,67 | 0 |
| 24.04.20 | 134,56 | 134,76 | 134,56 | 134,76 | 0 |
| 23.04.20 | 133,93 | 134,54 | 133,93 | 134,54 | 0 |
| 22.04.20 | 134,26 | 134,28 | 134,17 | 134,17 | 0 |
| 21.04.20 | 134,47 | 134,59 | 134,41 | 134,41 | 0 |
| 20.04.20 | 134,67 | 134,67 | 134,41 | 134,41 | 0 |
| 17.04.20 | 134,60 | 134,75 | 134,60 | 134,75 | 0 |
| 16.04.20 | 134,53 | 134,65 | 134,53 | 134,65 | 0 |
