0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 52,75 | 52,75 | 47,96 | 47,96 | 0 |
| 18.11.20 | 50,75 | 50,75 | 46,43 | 46,43 | 0 |
| 17.11.20 | 50,75 | 50,75 | 46,36 | 46,36 | 0 |
| 16.11.20 | 50,75 | 50,75 | 46,56 | 46,56 | 0 |
| 13.11.20 | 50,75 | 50,75 | 46,84 | 46,84 | 0 |
| 12.11.20 | 51,75 | 51,75 | 47,10 | 47,10 | 0 |
| 11.11.20 | 52,75 | 55,09 | 52,75 | 55,09 | 0 |
| 10.11.20 | 52,75 | 55,00 | 52,75 | 55,00 | 0 |
| 09.11.20 | 52,75 | 52,75 | 47,75 | 47,75 | 0 |
| 06.11.20 | 52,75 | 55,40 | 52,75 | 55,40 | 0 |
| 05.11.20 | 51,75 | 55,64 | 51,75 | 55,64 | 0 |
| 04.11.20 | 50,75 | 50,75 | 46,63 | 46,63 | 0 |
| 03.11.20 | 49,75 | 49,75 | 46,38 | 46,38 | 0 |
| 02.11.20 | 49,75 | 49,75 | 44,75 | 44,75 | 0 |
| 30.10.20 | 49,75 | 49,75 | 44,86 | 44,86 | 0 |
| 29.10.20 | 49,75 | 49,75 | 44,81 | 44,81 | 0 |
| 28.10.20 | 44,65 | 44,65 | 44,58 | 44,58 | 0 |
| 27.10.20 | 44,82 | 44,82 | 44,66 | 44,66 | 0 |
| 26.10.20 | 44,58 | 44,83 | 44,58 | 44,83 | 0 |
| 23.10.20 | 44,97 | 44,97 | 44,81 | 44,81 | 0 |
| 22.10.20 | 44,89 | 44,97 | 44,89 | 44,97 | 0 |
| 21.10.20 | 44,76 | 44,85 | 44,76 | 44,85 | 0 |
| 20.10.20 | 44,87 | 44,87 | 44,69 | 44,69 | 0 |
| 19.10.20 | 44,73 | 44,85 | 44,73 | 44,85 | 0 |
| 16.10.20 | 44,32 | 44,68 | 44,32 | 44,68 | 0 |
