0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 58,49 | 58,49 | 57,59 | 57,65 | 0 |
| 25.11.20 | 57,63 | 58,36 | 57,50 | 57,85 | 200000 |
| 24.11.20 | 57,05 | 59,50 | 57,05 | 57,85 | 340000 |
| 23.11.20 | 58,07 | 58,07 | 57,05 | 57,05 | 0 |
| 20.11.20 | 57,05 | 58,08 | 57,05 | 58,08 | 0 |
| 19.11.20 | 58,06 | 58,16 | 57,05 | 57,05 | 0 |
| 18.11.20 | 57,05 | 58,59 | 57,05 | 58,10 | 0 |
| 17.11.20 | 57,10 | 58,44 | 57,05 | 57,06 | 25000 |
| 16.11.20 | 57,05 | 58,28 | 57,05 | 58,28 | 0 |
| 13.11.20 | 59,50 | 59,50 | 57,05 | 57,05 | 160000 |
| 12.11.20 | 57,05 | 57,17 | 57,05 | 57,05 | 0 |
| 11.11.20 | 57,95 | 57,96 | 57,00 | 57,05 | 0 |
| 10.11.20 | 57,91 | 57,91 | 56,97 | 57,00 | 3700000 |
| 09.11.20 | 57,94 | 58,43 | 57,07 | 58,30 | 0 |
| 06.11.20 | 58,00 | 58,50 | 58,00 | 58,36 | 500000 |
| 05.11.20 | 57,50 | 58,28 | 57,50 | 58,22 | 500000 |
| 04.11.20 | 56,85 | 57,25 | 56,85 | 56,95 | 500000 |
| 03.11.20 | 57,02 | 57,08 | 57,00 | 57,00 | 0 |
| 02.11.20 | 57,23 | 57,23 | 56,23 | 56,23 | 0 |
| 30.10.20 | 57,29 | 57,31 | 55,68 | 57,21 | 0 |
| 29.10.20 | 55,75 | 57,25 | 55,75 | 57,16 | 50000 |
| 28.10.20 | 57,08 | 57,10 | 55,68 | 56,92 | 0 |
| 27.10.20 | 57,29 | 57,29 | 55,94 | 57,04 | 0 |
| 26.10.20 | 57,02 | 57,26 | 56,10 | 57,24 | 0 |
| 23.10.20 | 57,50 | 57,50 | 56,27 | 57,05 | 0 |
