8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 166,32 | 166,32 | 165,98 | 165,98 | 0 |
| 25.11.20 | 166,65 | 166,65 | 165,97 | 165,97 | 0 |
| 24.11.20 | 168,29 | 168,29 | 166,63 | 166,63 | 0 |
| 23.11.20 | 169,83 | 169,83 | 168,45 | 168,45 | 0 |
| 20.11.20 | 169,15 | 169,27 | 169,15 | 169,27 | 0 |
| 19.11.20 | 168,63 | 168,75 | 168,63 | 168,75 | 0 |
| 18.11.20 | 168,64 | 168,64 | 168,40 | 168,40 | 0 |
| 17.11.20 | 168,04 | 168,04 | 167,06 | 167,06 | 0 |
| 16.11.20 | 168,66 | 168,66 | 166,40 | 166,40 | 0 |
| 13.11.20 | 168,61 | 168,61 | 168,07 | 168,07 | 0 |
| 12.11.20 | 166,96 | 166,96 | 166,76 | 166,76 | 0 |
| 11.11.20 | 166,96 | 166,96 | 166,09 | 166,09 | 0 |
| 10.11.20 | 168,20 | 168,20 | 165,03 | 165,03 | 0 |
| 09.11.20 | 169,29 | 169,29 | 167,35 | 167,35 | 0 |
| 06.11.20 | 171,00 | 171,00 | 169,11 | 169,11 | 0 |
| 05.11.20 | 170,89 | 170,89 | 170,02 | 170,02 | 0 |
| 04.11.20 | 168,65 | 169,51 | 168,65 | 169,51 | 0 |
| 03.11.20 | 168,63 | 168,63 | 167,93 | 167,93 | 0 |
| 02.11.20 | 168,27 | 168,27 | 168,00 | 168,00 | 0 |
| 30.10.20 | 168,81 | 168,81 | 167,92 | 167,92 | 0 |
| 29.10.20 | 169,67 | 169,67 | 168,39 | 168,39 | 0 |
| 28.10.20 | 169,72 | 169,72 | 168,36 | 168,36 | 0 |
| 27.10.20 | 169,17 | 169,17 | 168,45 | 168,45 | 0 |
| 26.10.20 | 168,53 | 168,53 | 167,49 | 167,49 | 0 |
| 23.10.20 | 168,33 | 168,33 | 166,97 | 166,97 | 0 |
