SYMRISE AG ANL.20/27
WKN: SYM773 / ISIN: XS2195096420Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.20 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 12.11.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 11.11.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 10.11.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 09.11.20 | 105,09 | 105,09 | 105,09 | 105,09 | 0 |
| 06.11.20 | 104,29 | 104,29 | 104,29 | 104,80 | 14000 |
| 05.11.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 04.11.20 | 104,09 | 104,09 | 104,00 | 104,41 | 104000 |
| 03.11.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 02.11.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 30.10.20 | 104,23 | 104,23 | 104,02 | 104,41 | 35000 |
| 29.10.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 28.10.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 27.10.20 | 104,79 | 104,79 | 104,79 | 104,67 | 16000 |
| 26.10.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 23.10.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 22.10.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 21.10.20 | 106,24 | 106,24 | 106,24 | 104,61 | 22000 |
| 20.10.20 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 19.10.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 16.10.20 | 105,32 | 105,32 | 105,32 | 105,32 | 0 |
| 15.10.20 | 105,26 | 105,26 | 105,26 | 105,26 | 0 |
| 14.10.20 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 13.10.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 12.10.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
