EQUINOR 20/26
WKN: A28XQ0 / ISIN: US29446MAJ18Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.20 | 104,36 | 104,44 | 104,35 | 104,35 | 0 |
| 24.08.20 | 104,60 | 104,66 | 104,31 | 104,31 | 0 |
| 21.08.20 | 104,42 | 104,51 | 104,38 | 104,38 | 0 |
| 20.08.20 | 104,34 | 104,58 | 104,34 | 104,58 | 0 |
| 19.08.20 | 104,39 | 104,53 | 104,06 | 104,17 | 0 |
| 18.08.20 | 104,46 | 104,46 | 104,30 | 104,40 | 0 |
| 17.08.20 | 103,51 | 104,56 | 103,51 | 104,56 | 0 |
| 14.08.20 | 104,12 | 104,66 | 104,12 | 104,66 | 0 |
| 13.08.20 | 104,42 | 104,62 | 104,21 | 104,62 | 0 |
| 12.08.20 | 104,21 | 104,60 | 104,21 | 104,60 | 0 |
| 11.08.20 | 104,50 | 104,61 | 104,50 | 104,56 | 0 |
| 10.08.20 | 104,42 | 104,72 | 104,40 | 104,72 | 0 |
| 07.08.20 | 104,72 | 104,83 | 104,69 | 104,83 | 0 |
| 06.08.20 | 104,38 | 104,48 | 104,38 | 104,48 | 0 |
| 05.08.20 | 104,52 | 104,69 | 104,14 | 104,69 | 0 |
| 04.08.20 | 104,61 | 104,63 | 104,38 | 104,61 | 0 |
| 03.08.20 | 104,43 | 104,64 | 104,43 | 104,53 | 0 |
| 31.07.20 | 104,12 | 104,76 | 103,71 | 104,76 | 0 |
| 30.07.20 | 103,93 | 104,32 | 103,93 | 104,30 | 0 |
| 29.07.20 | 103,73 | 103,86 | 103,73 | 103,86 | 0 |
| 28.07.20 | 103,68 | 103,98 | 103,68 | 103,98 | 0 |
| 27.07.20 | 103,74 | 103,86 | 103,74 | 103,74 | 0 |
| 24.07.20 | 103,89 | 103,89 | 103,83 | 103,87 | 0 |
| 23.07.20 | 103,81 | 103,89 | 103,81 | 103,89 | 0 |
| 22.07.20 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
