2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 94,91 | 94,91 | 94,87 | 94,87 | 0 |
| 18.11.20 | 94,75 | 94,92 | 94,75 | 94,92 | 0 |
| 17.11.20 | 94,77 | 94,77 | 94,77 | 94,77 | 0 |
| 16.11.20 | 94,48 | 94,93 | 94,48 | 94,93 | 0 |
| 13.11.20 | 94,52 | 94,52 | 94,50 | 94,50 | 0 |
| 12.11.20 | 93,47 | 94,50 | 93,47 | 94,50 | 0 |
| 11.11.20 | 93,26 | 93,37 | 93,26 | 93,37 | 0 |
| 10.11.20 | 93,43 | 93,43 | 93,25 | 93,25 | 0 |
| 09.11.20 | 90,53 | 92,99 | 90,53 | 92,99 | 0 |
| 06.11.20 | 90,15 | 90,51 | 90,15 | 90,51 | 0 |
| 05.11.20 | 89,23 | 90,18 | 89,23 | 90,18 | 0 |
| 04.11.20 | 88,44 | 88,99 | 88,44 | 88,99 | 0 |
| 03.11.20 | 87,79 | 88,50 | 87,79 | 88,50 | 0 |
| 02.11.20 | 87,78 | 87,78 | 87,53 | 87,53 | 0 |
| 30.10.20 | 88,01 | 88,01 | 87,39 | 87,39 | 0 |
| 29.10.20 | 88,47 | 88,47 | 87,99 | 87,99 | 0 |
| 28.10.20 | 89,28 | 89,28 | 88,18 | 88,18 | 0 |
| 27.10.20 | 89,74 | 89,74 | 89,57 | 89,57 | 0 |
| 26.10.20 | 90,33 | 90,33 | 89,31 | 89,31 | 0 |
| 23.10.20 | 90,16 | 90,41 | 90,16 | 90,41 | 0 |
| 22.10.20 | 90,00 | 90,42 | 90,00 | 90,42 | 0 |
| 21.10.20 | 90,00 | 90,43 | 90,00 | 90,43 | 0 |
| 20.10.20 | 90,01 | 90,05 | 90,01 | 90,05 | 0 |
| 19.10.20 | 89,75 | 90,00 | 89,75 | 90,00 | 0 |
| 16.10.20 | 89,62 | 89,91 | 89,62 | 89,91 | 0 |
