1,8% AT & T Inc 19/39 auf Festzins
WKN: A2R7JM / ISIN: XS2051362312Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 106,73 | 106,73 | 106,73 | 106,73 | 0 |
| 11.11.20 | 106,04 | 106,04 | 106,04 | 106,04 | 0 |
| 10.11.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 09.11.20 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 06.11.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 05.11.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 04.11.20 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 03.11.20 | 103,35 | 103,35 | 103,35 | 103,35 | 0 |
| 02.11.20 | 102,47 | 102,47 | 102,47 | 102,47 | 0 |
| 30.10.20 | 103,45 | 103,45 | 103,45 | 103,45 | 0 |
| 29.10.20 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 28.10.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 27.10.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 26.10.20 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 23.10.20 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 22.10.20 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 21.10.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 20.10.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 19.10.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 16.10.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 15.10.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 14.10.20 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 13.10.20 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 12.10.20 | 103,38 | 103,38 | 103,38 | 103,38 | 0 |
| 09.10.20 | 103,27 | 103,27 | 103,27 | 103,27 | 0 |
