4,3% Occidental Petroleum 19/39 auf Festzins
WKN: A2R6FM / ISIN: US674599CX16Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 77,18 | 77,95 | 77,18 | 77,95 | 0 |
| 17.11.20 | 76,65 | 77,11 | 76,65 | 77,11 | 0 |
| 16.11.20 | 74,25 | 76,04 | 74,25 | 76,04 | 0 |
| 13.11.20 | 73,69 | 75,11 | 73,69 | 75,11 | 0 |
| 12.11.20 | 75,14 | 76,14 | 75,14 | 76,14 | 0 |
| 11.11.20 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 10.11.20 | 77,56 | 77,74 | 77,56 | 77,74 | 0 |
| 09.11.20 | 71,70 | 77,09 | 71,70 | 77,09 | 0 |
| 06.11.20 | 71,56 | 71,88 | 71,56 | 71,88 | 0 |
| 05.11.20 | 70,54 | 72,59 | 70,54 | 72,59 | 0 |
| 04.11.20 | 67,08 | 70,05 | 67,08 | 70,05 | 0 |
| 03.11.20 | 66,10 | 68,21 | 66,10 | 68,21 | 0 |
| 02.11.20 | 65,57 | 67,01 | 65,57 | 67,01 | 0 |
| 30.10.20 | 66,50 | 66,65 | 66,50 | 66,65 | 0 |
| 29.10.20 | 67,31 | 67,31 | 66,12 | 66,12 | 0 |
| 28.10.20 | 69,50 | 69,50 | 68,26 | 68,26 | 0 |
| 27.10.20 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 26.10.20 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 23.10.20 | 69,31 | 70,17 | 69,31 | 70,17 | 0 |
| 22.10.20 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 21.10.20 | 68,76 | 69,09 | 68,76 | 69,09 | 0 |
| 20.10.20 | 68,88 | 69,00 | 68,88 | 69,00 | 0 |
| 19.10.20 | 68,78 | 68,79 | 68,78 | 68,79 | 0 |
| 16.10.20 | 68,98 | 68,98 | 68,83 | 68,83 | 0 |
| 15.10.20 | 69,51 | 69,51 | 69,00 | 69,00 | 0 |
