3,95% Boeing Company 19/59 auf Festzins
WKN: A2R55F / ISIN: US097023CR48Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 96,48 | 99,20 | 96,48 | 99,20 | 0 |
| 17.11.20 | 95,70 | 97,09 | 95,70 | 97,09 | 0 |
| 16.11.20 | 94,27 | 97,49 | 94,27 | 97,49 | 0 |
| 13.11.20 | 94,47 | 95,75 | 94,47 | 95,75 | 0 |
| 12.11.20 | 93,78 | 94,20 | 93,78 | 94,20 | 0 |
| 11.11.20 | 93,04 | 93,04 | 93,02 | 93,02 | 0 |
| 10.11.20 | 93,05 | 93,57 | 93,05 | 93,57 | 0 |
| 09.11.20 | 91,17 | 93,33 | 91,17 | 93,33 | 0 |
| 06.11.20 | 92,32 | 92,39 | 92,32 | 92,39 | 0 |
| 05.11.20 | 91,15 | 92,20 | 91,15 | 92,20 | 0 |
| 04.11.20 | 88,38 | 90,08 | 88,38 | 90,08 | 0 |
| 03.11.20 | 88,66 | 88,66 | 87,97 | 87,97 | 0 |
| 02.11.20 | 88,44 | 88,44 | 87,14 | 87,14 | 0 |
| 30.10.20 | 90,63 | 90,63 | 90,26 | 90,26 | 0 |
| 29.10.20 | 90,82 | 93,12 | 90,82 | 93,12 | 0 |
| 28.10.20 | 94,24 | 94,24 | 90,58 | 90,58 | 0 |
| 27.10.20 | 93,00 | 93,00 | 92,96 | 92,96 | 0 |
| 26.10.20 | 93,12 | 93,12 | 91,51 | 91,51 | 0 |
| 23.10.20 | 91,94 | 93,12 | 91,94 | 93,12 | 0 |
| 22.10.20 | 93,05 | 93,05 | 92,86 | 92,86 | 0 |
| 21.10.20 | 92,51 | 94,01 | 92,51 | 94,01 | 0 |
| 20.10.20 | 90,98 | 92,36 | 90,98 | 92,36 | 0 |
| 19.10.20 | 92,42 | 93,26 | 92,42 | 93,26 | 0 |
| 16.10.20 | 90,65 | 93,29 | 90,65 | 93,29 | 0 |
| 15.10.20 | 90,71 | 92,56 | 90,71 | 92,56 | 0 |
