2,7% Boeing Company 19/27 auf Festzins
WKN: A2R55B / ISIN: US097023CM50Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 99,02 | 99,86 | 99,02 | 99,86 | 0 |
| 18.11.20 | 98,49 | 99,18 | 97,96 | 99,13 | 0 |
| 17.11.20 | 97,84 | 98,33 | 97,67 | 98,28 | 0 |
| 16.11.20 | 97,52 | 98,10 | 94,67 | 98,02 | 0 |
| 13.11.20 | 97,56 | 97,81 | 94,88 | 97,81 | 0 |
| 12.11.20 | 97,16 | 97,48 | 96,94 | 97,24 | 0 |
| 11.11.20 | 94,41 | 94,41 | 94,41 | 94,41 | 0 |
| 10.11.20 | 97,62 | 97,65 | 96,11 | 96,85 | 0 |
| 09.11.20 | 97,05 | 97,61 | 96,17 | 97,57 | 0 |
| 06.11.20 | 97,20 | 97,20 | 97,00 | 97,11 | 0 |
| 05.11.20 | 97,16 | 97,24 | 96,90 | 97,08 | 0 |
| 04.11.20 | 96,76 | 97,02 | 96,57 | 97,00 | 0 |
| 03.11.20 | 96,39 | 96,52 | 94,21 | 96,40 | 0 |
| 02.11.20 | 96,57 | 96,59 | 95,99 | 96,59 | 0 |
| 30.10.20 | 97,29 | 97,58 | 96,04 | 96,04 | 0 |
| 29.10.20 | 98,42 | 98,83 | 97,52 | 97,52 | 0 |
| 28.10.20 | 99,00 | 99,52 | 98,89 | 99,40 | 0 |
| 27.10.20 | 98,98 | 99,43 | 98,77 | 99,38 | 0 |
| 26.10.20 | 99,38 | 99,38 | 97,91 | 98,80 | 0 |
| 23.10.20 | 99,02 | 99,44 | 98,45 | 99,36 | 0 |
| 22.10.20 | 98,40 | 99,05 | 98,40 | 98,99 | 0 |
| 21.10.20 | 98,79 | 99,07 | 98,44 | 99,07 | 0 |
| 20.10.20 | 98,82 | 99,11 | 98,66 | 99,09 | 0 |
| 19.10.20 | 98,20 | 98,85 | 98,20 | 98,85 | 0 |
| 16.10.20 | 98,48 | 99,05 | 98,41 | 99,05 | 0 |
