variabel J.P. Morgan Chase & Co 19/31 auf EURIBOR 3M
WKN: JP2UUX / ISIN: XS2033262622Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 11.11.20 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 10.11.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 09.11.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 06.11.20 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 05.11.20 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 04.11.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 03.11.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 02.11.20 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 30.10.20 | 103,23 | 103,23 | 103,23 | 103,23 | 0 |
| 29.10.20 | 103,23 | 103,23 | 103,23 | 103,23 | 0 |
| 28.10.20 | 103,31 | 103,31 | 103,31 | 103,31 | 0 |
| 27.10.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 26.10.20 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 23.10.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 22.10.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 21.10.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 20.10.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 19.10.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 16.10.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 15.10.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 14.10.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 13.10.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 12.10.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 09.10.20 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
