1,5% Unilever NV 19/39 auf Festzins
WKN: A2R3FC / ISIN: XS2008925344Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 118,32 | 118,32 | 118,08 | 118,08 | 0 |
| 17.11.20 | 117,84 | 118,15 | 117,84 | 118,15 | 0 |
| 16.11.20 | 117,68 | 117,79 | 117,68 | 117,79 | 0 |
| 13.11.20 | 117,43 | 117,55 | 117,43 | 117,55 | 0 |
| 12.11.20 | 116,74 | 117,32 | 116,74 | 117,32 | 0 |
| 11.11.20 | 115,91 | 116,53 | 115,91 | 116,53 | 0 |
| 10.11.20 | 116,32 | 116,32 | 115,93 | 115,93 | 0 |
| 09.11.20 | 118,07 | 118,07 | 116,17 | 116,17 | 0 |
| 06.11.20 | 118,16 | 118,16 | 118,01 | 118,01 | 0 |
| 05.11.20 | 118,40 | 118,40 | 118,18 | 118,18 | 0 |
| 04.11.20 | 118,59 | 118,59 | 118,33 | 118,33 | 0 |
| 03.11.20 | 117,71 | 117,71 | 117,66 | 117,66 | 0 |
| 02.11.20 | 117,71 | 117,84 | 117,71 | 117,84 | 0 |
| 30.10.20 | 117,80 | 117,80 | 117,56 | 117,56 | 0 |
| 29.10.20 | 117,48 | 117,83 | 117,48 | 117,83 | 0 |
| 28.10.20 | 118,00 | 118,00 | 117,61 | 117,61 | 0 |
| 27.10.20 | 117,00 | 117,46 | 117,00 | 117,46 | 0 |
| 26.10.20 | 117,18 | 117,18 | 116,71 | 116,71 | 0 |
| 23.10.20 | 116,58 | 116,68 | 116,58 | 116,68 | 0 |
| 22.10.20 | 117,10 | 117,10 | 116,66 | 116,66 | 0 |
| 21.10.20 | 117,05 | 117,21 | 117,05 | 117,21 | 0 |
| 20.10.20 | 117,85 | 117,85 | 117,41 | 117,41 | 0 |
| 19.10.20 | 117,65 | 117,81 | 117,65 | 117,81 | 0 |
| 16.10.20 | 117,47 | 117,65 | 117,47 | 117,65 | 0 |
| 15.10.20 | 116,96 | 117,27 | 116,96 | 117,27 | 0 |
