2,75% Zypern, Republik 19/49 auf Festzins
WKN: A2R1KL / ISIN: XS1989383788Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 139,10 | 139,65 | 139,10 | 139,65 | 0 |
| 17.11.20 | 138,76 | 139,15 | 138,76 | 139,15 | 0 |
| 16.11.20 | 138,47 | 138,92 | 138,47 | 138,92 | 0 |
| 13.11.20 | 137,59 | 138,54 | 137,59 | 138,54 | 0 |
| 12.11.20 | 138,47 | 138,47 | 137,70 | 137,70 | 0 |
| 11.11.20 | 132,35 | 137,43 | 132,35 | 137,43 | 0 |
| 10.11.20 | 136,41 | 137,00 | 136,41 | 137,00 | 0 |
| 09.11.20 | 134,01 | 136,36 | 134,01 | 136,36 | 0 |
| 06.11.20 | 135,75 | 136,74 | 135,75 | 136,74 | 0 |
| 05.11.20 | 135,33 | 136,34 | 135,33 | 136,34 | 0 |
| 04.11.20 | 133,99 | 135,19 | 133,99 | 135,19 | 0 |
| 03.11.20 | 134,03 | 134,58 | 134,03 | 134,58 | 0 |
| 02.11.20 | 134,06 | 134,06 | 134,00 | 134,00 | 0 |
| 30.10.20 | 133,75 | 133,91 | 133,75 | 133,91 | 0 |
| 29.10.20 | 133,78 | 134,19 | 133,78 | 134,19 | 0 |
| 28.10.20 | 135,37 | 135,37 | 133,81 | 133,81 | 0 |
| 27.10.20 | 135,11 | 135,21 | 135,11 | 135,21 | 0 |
| 26.10.20 | 134,21 | 135,17 | 134,21 | 135,17 | 0 |
| 23.10.20 | 133,94 | 133,94 | 133,86 | 133,86 | 0 |
| 22.10.20 | 134,35 | 134,35 | 133,98 | 133,98 | 0 |
| 21.10.20 | 135,33 | 135,33 | 134,50 | 134,50 | 0 |
| 20.10.20 | 135,78 | 135,78 | 135,41 | 135,41 | 0 |
| 19.10.20 | 136,44 | 136,44 | 135,82 | 135,82 | 0 |
| 16.10.20 | 136,27 | 136,35 | 136,27 | 136,35 | 0 |
| 15.10.20 | 136,79 | 136,79 | 136,23 | 136,23 | 0 |
