4,35% AT & T Inc 19/29 auf Festzins
WKN: A2RX27 / ISIN: US00206RHJ41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 118,04 | 118,40 | 118,04 | 118,40 | 0 |
| 18.11.20 | 118,04 | 118,27 | 117,74 | 118,26 | 0 |
| 17.11.20 | 117,62 | 118,05 | 117,50 | 118,05 | 0 |
| 16.11.20 | 117,58 | 117,91 | 117,28 | 117,91 | 0 |
| 13.11.20 | 117,52 | 117,87 | 117,34 | 117,71 | 0 |
| 12.11.20 | 117,40 | 117,95 | 117,40 | 117,68 | 0 |
| 11.11.20 | 117,24 | 117,35 | 117,14 | 117,24 | 0 |
| 10.11.20 | 117,54 | 117,93 | 117,46 | 117,47 | 0 |
| 09.11.20 | 117,85 | 118,14 | 116,61 | 116,73 | 0 |
| 06.11.20 | 118,20 | 118,20 | 117,65 | 117,81 | 0 |
| 05.11.20 | 118,02 | 118,25 | 117,95 | 118,03 | 0 |
| 04.11.20 | 116,28 | 117,87 | 116,28 | 117,87 | 0 |
| 03.11.20 | 116,46 | 116,53 | 116,22 | 116,53 | 0 |
| 02.11.20 | 116,09 | 116,51 | 116,00 | 116,51 | 0 |
| 30.10.20 | 116,54 | 116,54 | 116,10 | 116,11 | 0 |
| 29.10.20 | 116,87 | 116,97 | 116,54 | 116,54 | 0 |
| 28.10.20 | 117,20 | 117,22 | 116,93 | 116,99 | 0 |
| 27.10.20 | 116,94 | 117,18 | 116,84 | 117,13 | 0 |
| 26.10.20 | 116,90 | 116,92 | 116,76 | 116,91 | 0 |
| 23.10.20 | 116,45 | 116,63 | 116,35 | 116,59 | 0 |
| 22.10.20 | 116,76 | 116,87 | 116,48 | 116,54 | 0 |
| 21.10.20 | 116,98 | 116,99 | 116,63 | 116,93 | 0 |
| 20.10.20 | 117,18 | 117,18 | 116,87 | 117,03 | 0 |
| 19.10.20 | 117,37 | 117,37 | 116,92 | 117,16 | 0 |
| 16.10.20 | 117,45 | 117,62 | 117,30 | 117,49 | 0 |
