4,45% UnitedHealth Group 18/48 auf Festzins
WKN: A2RVRM / ISIN: US91324PDQ28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 137,06 | 138,18 | 136,93 | 137,90 | 0 |
| 24.11.20 | 137,70 | 137,72 | 137,11 | 137,14 | 0 |
| 23.11.20 | 137,80 | 138,56 | 136,30 | 137,84 | 0 |
| 20.11.20 | 138,10 | 138,32 | 137,29 | 137,40 | 0 |
| 19.11.20 | 136,69 | 137,40 | 136,69 | 137,39 | 0 |
| 18.11.20 | 136,33 | 137,00 | 135,46 | 136,77 | 0 |
| 17.11.20 | 134,76 | 136,03 | 134,49 | 135,37 | 0 |
| 16.11.20 | 134,24 | 135,37 | 133,54 | 135,37 | 0 |
| 13.11.20 | 134,42 | 135,36 | 133,65 | 134,42 | 0 |
| 12.11.20 | 133,07 | 134,73 | 133,06 | 133,77 | 0 |
| 11.11.20 | 132,69 | 133,55 | 132,69 | 132,69 | 0 |
| 10.11.20 | 134,09 | 134,47 | 133,29 | 133,29 | 0 |
| 09.11.20 | 135,45 | 136,63 | 134,00 | 134,10 | 0 |
| 06.11.20 | 136,38 | 137,12 | 135,28 | 135,74 | 0 |
| 05.11.20 | 134,93 | 136,37 | 134,56 | 134,56 | 0 |
| 04.11.20 | 133,11 | 135,23 | 132,78 | 134,72 | 0 |
| 03.11.20 | 131,92 | 131,97 | 131,14 | 131,35 | 0 |
| 02.11.20 | 130,83 | 132,36 | 130,20 | 132,25 | 0 |
| 30.10.20 | 131,66 | 132,35 | 131,34 | 131,67 | 0 |
| 29.10.20 | 132,40 | 133,93 | 132,08 | 133,04 | 0 |
| 28.10.20 | 133,85 | 134,55 | 133,14 | 133,90 | 0 |
| 27.10.20 | 132,78 | 133,52 | 132,44 | 133,40 | 0 |
| 26.10.20 | 132,49 | 132,92 | 132,09 | 132,28 | 0 |
| 23.10.20 | 130,85 | 131,48 | 130,30 | 130,96 | 0 |
| 22.10.20 | 131,54 | 131,85 | 130,74 | 130,76 | 0 |
