0,75% MMB 18/25 auf Festzins
WKN: A2RTNG / ISIN: FR0013368263Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.20 | 102,20 | 104,86 | 102,20 | 104,86 | 0 |
| 10.06.20 | 104,58 | 104,59 | 104,52 | 104,59 | 0 |
| 09.06.20 | 104,67 | 104,68 | 104,63 | 104,66 | 0 |
| 08.06.20 | 104,48 | 104,66 | 104,48 | 104,66 | 0 |
| 05.06.20 | 104,45 | 104,53 | 104,43 | 104,48 | 0 |
| 04.06.20 | 104,49 | 104,60 | 104,49 | 104,55 | 0 |
| 03.06.20 | 104,59 | 104,62 | 104,54 | 104,54 | 0 |
| 02.06.20 | 104,71 | 104,71 | 102,17 | 102,18 | 0 |
| 01.06.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 29.05.20 | 104,61 | 104,67 | 104,61 | 104,67 | 0 |
| 28.05.20 | 104,50 | 104,63 | 104,50 | 104,58 | 0 |
| 27.05.20 | 104,58 | 104,62 | 104,48 | 104,49 | 0 |
| 26.05.20 | 104,56 | 104,56 | 104,48 | 104,49 | 0 |
| 25.05.20 | 104,68 | 104,68 | 104,62 | 104,67 | 0 |
| 22.05.20 | 104,61 | 104,64 | 104,58 | 104,58 | 0 |
| 21.05.20 | 104,50 | 104,60 | 104,50 | 104,60 | 0 |
| 20.05.20 | 104,38 | 104,54 | 104,38 | 104,50 | 0 |
| 19.05.20 | 104,61 | 104,61 | 104,42 | 104,51 | 0 |
| 18.05.20 | 104,59 | 104,76 | 104,59 | 104,60 | 0 |
| 15.05.20 | 104,56 | 104,59 | 104,56 | 104,59 | 0 |
| 14.05.20 | 104,56 | 104,59 | 104,54 | 104,57 | 0 |
| 13.05.20 | 104,48 | 104,54 | 104,48 | 104,53 | 0 |
| 12.05.20 | 104,30 | 104,40 | 104,30 | 104,40 | 0 |
| 11.05.20 | 104,40 | 104,46 | 104,39 | 104,44 | 0 |
| 08.05.20 | 104,51 | 104,58 | 104,46 | 104,47 | 0 |
