5,25% Constellation Brands 18/48 auf Festzins
WKN: A2RTH9 / ISIN: US21036PBD96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 140,52 | 140,87 | 139,69 | 140,22 | 0 |
| 24.11.20 | 140,83 | 141,26 | 140,18 | 140,91 | 0 |
| 23.11.20 | 141,53 | 141,66 | 140,02 | 141,48 | 0 |
| 20.11.20 | 141,31 | 141,69 | 139,84 | 141,44 | 0 |
| 19.11.20 | 140,06 | 140,67 | 139,41 | 140,55 | 0 |
| 18.11.20 | 139,43 | 139,72 | 138,10 | 139,32 | 0 |
| 17.11.20 | 137,89 | 139,12 | 137,46 | 138,95 | 0 |
| 16.11.20 | 137,55 | 138,37 | 136,28 | 138,30 | 0 |
| 13.11.20 | 136,95 | 137,62 | 136,40 | 137,46 | 0 |
| 12.11.20 | 135,28 | 138,06 | 134,90 | 137,46 | 0 |
| 11.11.20 | 134,49 | 134,91 | 134,09 | 134,71 | 0 |
| 10.11.20 | 137,87 | 138,31 | 136,11 | 137,28 | 0 |
| 09.11.20 | 136,56 | 136,96 | 134,04 | 136,42 | 0 |
| 06.11.20 | 137,95 | 138,20 | 136,40 | 137,76 | 0 |
| 05.11.20 | 138,08 | 138,58 | 137,10 | 137,62 | 0 |
| 04.11.20 | 134,27 | 137,35 | 134,00 | 136,58 | 0 |
| 03.11.20 | 134,19 | 134,39 | 132,46 | 133,97 | 0 |
| 02.11.20 | 133,80 | 134,66 | 132,80 | 134,53 | 0 |
| 30.10.20 | 134,79 | 134,79 | 133,68 | 133,75 | 0 |
| 29.10.20 | 134,99 | 136,52 | 134,99 | 135,38 | 0 |
| 28.10.20 | 137,34 | 137,46 | 136,00 | 136,32 | 0 |
| 27.10.20 | 136,32 | 137,04 | 135,94 | 136,62 | 0 |
| 26.10.20 | 136,03 | 136,17 | 135,33 | 135,94 | 0 |
| 23.10.20 | 134,88 | 134,88 | 133,94 | 134,68 | 0 |
| 22.10.20 | 135,29 | 135,46 | 134,32 | 134,44 | 0 |
