2,55% Sampo 18/30 auf Festzins
WKN: A2RSGJ / ISIN: XS1888184121Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 119,01 | 119,10 | 119,01 | 119,10 | 0 |
| 17.11.20 | 118,71 | 119,12 | 118,71 | 119,12 | 0 |
| 16.11.20 | 118,38 | 118,92 | 118,38 | 118,92 | 0 |
| 13.11.20 | 118,44 | 118,49 | 118,44 | 118,49 | 0 |
| 12.11.20 | 118,07 | 118,42 | 118,07 | 118,42 | 0 |
| 11.11.20 | 117,74 | 118,35 | 117,74 | 118,35 | 0 |
| 10.11.20 | 117,40 | 118,08 | 117,40 | 118,08 | 0 |
| 09.11.20 | 118,56 | 118,56 | 118,02 | 118,02 | 0 |
| 06.11.20 | 117,91 | 118,64 | 117,91 | 118,64 | 0 |
| 05.11.20 | 118,44 | 118,83 | 118,44 | 118,83 | 0 |
| 04.11.20 | 118,43 | 118,43 | 118,38 | 118,38 | 0 |
| 03.11.20 | 117,96 | 118,14 | 117,96 | 118,14 | 0 |
| 02.11.20 | 117,62 | 118,02 | 117,62 | 118,02 | 0 |
| 30.10.20 | 117,59 | 117,59 | 117,58 | 117,58 | 0 |
| 29.10.20 | 116,92 | 117,02 | 116,92 | 117,02 | 0 |
| 28.10.20 | 117,92 | 117,92 | 116,93 | 116,93 | 0 |
| 27.10.20 | 117,44 | 117,93 | 117,44 | 117,93 | 0 |
| 26.10.20 | 117,64 | 117,64 | 117,61 | 117,61 | 0 |
| 23.10.20 | 117,29 | 117,69 | 117,29 | 117,69 | 0 |
| 22.10.20 | 117,52 | 117,64 | 117,52 | 117,64 | 0 |
| 21.10.20 | 117,53 | 117,79 | 117,53 | 117,79 | 0 |
| 20.10.20 | 117,84 | 117,93 | 117,84 | 117,93 | 0 |
| 19.10.20 | 117,86 | 118,13 | 117,86 | 118,13 | 0 |
| 16.10.20 | 117,79 | 118,02 | 117,79 | 118,02 | 0 |
| 15.10.20 | 117,58 | 117,71 | 117,58 | 117,71 | 0 |
