2,00% ING Groep NV 18/28 auf Festzins
WKN: A2RRZQ / ISIN: XS1882544973Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 114,12 | 114,12 | 114,12 | 114,12 | 0 |
| 11.11.20 | 114,05 | 114,05 | 114,05 | 114,05 | 0 |
| 10.11.20 | 113,95 | 113,95 | 113,95 | 113,95 | 0 |
| 09.11.20 | 114,09 | 114,09 | 114,09 | 114,09 | 0 |
| 06.11.20 | 114,51 | 114,51 | 114,51 | 114,51 | 0 |
| 05.11.20 | 114,53 | 114,53 | 114,53 | 114,53 | 0 |
| 04.11.20 | 114,24 | 114,24 | 114,24 | 114,24 | 0 |
| 03.11.20 | 113,90 | 113,90 | 113,90 | 113,90 | 0 |
| 02.11.20 | 113,79 | 113,79 | 113,79 | 113,79 | 0 |
| 30.10.20 | 113,64 | 113,64 | 113,64 | 113,64 | 0 |
| 29.10.20 | 113,83 | 113,83 | 113,83 | 113,83 | 0 |
| 28.10.20 | 114,09 | 114,09 | 114,09 | 114,09 | 0 |
| 27.10.20 | 114,75 | 114,75 | 114,75 | 114,75 | 0 |
| 26.10.20 | 114,52 | 114,52 | 114,52 | 114,52 | 0 |
| 23.10.20 | 114,59 | 114,59 | 114,59 | 114,59 | 0 |
| 22.10.20 | 114,57 | 114,57 | 114,57 | 114,57 | 0 |
| 21.10.20 | 114,80 | 114,80 | 114,80 | 114,80 | 0 |
| 20.10.20 | 114,86 | 114,86 | 114,86 | 114,86 | 0 |
| 19.10.20 | 115,03 | 115,03 | 115,03 | 115,03 | 0 |
| 16.10.20 | 114,94 | 114,94 | 114,94 | 114,94 | 0 |
| 15.10.20 | 114,83 | 114,83 | 114,83 | 114,83 | 0 |
| 14.10.20 | 114,82 | 114,82 | 114,82 | 114,82 | 0 |
| 13.10.20 | 114,74 | 114,74 | 114,74 | 114,74 | 0 |
| 12.10.20 | 114,63 | 114,63 | 114,63 | 114,63 | 0 |
| 09.10.20 | 114,52 | 114,52 | 114,52 | 114,52 | 0 |
