2,50%Compagnie Generale des Etablissements Michelin SCA 18/38 auf Festzins
WKN: A195HE / ISIN: FR0013357860Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 135,57 | 135,81 | 135,50 | 135,81 | 0 |
| 16.11.20 | 135,29 | 135,57 | 134,95 | 135,57 | 0 |
| 13.11.20 | 135,12 | 135,37 | 134,97 | 135,15 | 0 |
| 12.11.20 | 134,40 | 134,88 | 134,31 | 134,88 | 0 |
| 11.11.20 | 133,17 | 134,36 | 133,17 | 134,23 | 0 |
| 10.11.20 | 133,79 | 133,94 | 133,62 | 133,62 | 0 |
| 09.11.20 | 135,29 | 136,24 | 133,85 | 133,85 | 0 |
| 06.11.20 | 135,21 | 135,74 | 135,15 | 135,34 | 0 |
| 05.11.20 | 135,14 | 135,67 | 134,85 | 135,42 | 0 |
| 04.11.20 | 134,95 | 135,09 | 134,45 | 134,88 | 0 |
| 03.11.20 | 134,32 | 134,52 | 134,02 | 134,26 | 0 |
| 02.11.20 | 134,28 | 134,28 | 133,33 | 133,63 | 0 |
| 30.10.20 | 134,45 | 134,61 | 133,71 | 133,71 | 0 |
| 29.10.20 | 134,53 | 134,73 | 134,19 | 134,55 | 0 |
| 28.10.20 | 136,40 | 136,40 | 134,35 | 134,35 | 0 |
| 27.10.20 | 135,97 | 135,97 | 135,33 | 135,97 | 0 |
| 26.10.20 | 136,94 | 137,39 | 135,43 | 135,70 | 0 |
| 23.10.20 | 136,53 | 136,97 | 136,44 | 136,81 | 0 |
| 22.10.20 | 137,29 | 137,35 | 136,71 | 136,71 | 0 |
| 21.10.20 | 137,52 | 137,60 | 137,00 | 137,40 | 0 |
| 20.10.20 | 137,65 | 138,02 | 137,36 | 137,36 | 0 |
| 19.10.20 | 137,75 | 138,00 | 137,46 | 138,00 | 0 |
| 16.10.20 | 137,44 | 137,80 | 137,18 | 137,80 | 0 |
| 15.10.20 | 137,23 | 137,59 | 137,03 | 137,13 | 0 |
| 14.10.20 | 136,61 | 136,63 | 136,09 | 136,42 | 0 |
