4,00% Starbucks 18/28 auf Festzins
WKN: A194RJ / ISIN: US855244AR02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 118,31 | 118,44 | 118,28 | 118,35 | 0 |
| 18.11.20 | 118,28 | 118,33 | 118,02 | 118,11 | 0 |
| 17.11.20 | 117,94 | 118,13 | 117,83 | 118,07 | 0 |
| 16.11.20 | 117,50 | 117,76 | 117,12 | 117,74 | 0 |
| 13.11.20 | 117,25 | 117,69 | 117,09 | 117,50 | 0 |
| 12.11.20 | 117,40 | 117,79 | 117,40 | 117,51 | 0 |
| 11.11.20 | 117,47 | 117,49 | 117,14 | 117,14 | 0 |
| 10.11.20 | 117,78 | 117,86 | 117,44 | 117,44 | 0 |
| 09.11.20 | 117,80 | 118,05 | 117,18 | 117,18 | 0 |
| 06.11.20 | 117,62 | 118,25 | 117,62 | 117,86 | 0 |
| 05.11.20 | 117,49 | 118,39 | 117,49 | 118,10 | 0 |
| 04.11.20 | 116,85 | 118,03 | 116,85 | 117,84 | 0 |
| 03.11.20 | 116,45 | 117,16 | 116,45 | 116,87 | 0 |
| 02.11.20 | 116,91 | 117,13 | 116,40 | 116,91 | 0 |
| 30.10.20 | 117,07 | 117,15 | 116,80 | 116,80 | 0 |
| 29.10.20 | 116,74 | 117,63 | 116,74 | 117,10 | 0 |
| 28.10.20 | 117,96 | 117,98 | 117,58 | 117,58 | 0 |
| 27.10.20 | 117,77 | 117,93 | 117,69 | 117,69 | 0 |
| 26.10.20 | 117,77 | 117,94 | 117,57 | 117,74 | 0 |
| 23.10.20 | 117,08 | 117,54 | 116,86 | 117,38 | 0 |
| 22.10.20 | 116,99 | 117,66 | 116,99 | 117,34 | 0 |
| 21.10.20 | 117,39 | 117,75 | 117,27 | 117,27 | 0 |
| 20.10.20 | 117,72 | 117,77 | 116,91 | 117,53 | 0 |
| 19.10.20 | 118,14 | 118,14 | 117,70 | 117,87 | 0 |
| 16.10.20 | 118,06 | 118,21 | 117,83 | 117,83 | 0 |
