3,95% Union Pacific 18/28 auf Festzins
WKN: A191ZT / ISIN: US907818EY04Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 117,72 | 118,31 | 117,72 | 118,31 | 0 |
| 18.11.20 | 118,05 | 118,05 | 118,02 | 118,02 | 0 |
| 17.11.20 | 117,41 | 117,76 | 117,41 | 117,76 | 0 |
| 16.11.20 | 117,34 | 117,40 | 117,34 | 117,40 | 0 |
| 13.11.20 | 117,40 | 117,40 | 117,38 | 117,38 | 0 |
| 12.11.20 | 117,37 | 117,57 | 117,37 | 117,57 | 0 |
| 11.11.20 | 117,23 | 117,23 | 117,20 | 117,20 | 0 |
| 10.11.20 | 117,69 | 117,69 | 117,44 | 117,44 | 0 |
| 09.11.20 | 118,39 | 118,39 | 117,53 | 117,53 | 0 |
| 06.11.20 | 118,30 | 118,30 | 118,20 | 118,20 | 0 |
| 05.11.20 | 118,52 | 118,52 | 118,28 | 118,28 | 0 |
| 04.11.20 | 117,90 | 118,32 | 117,90 | 118,32 | 0 |
| 03.11.20 | 117,19 | 117,19 | 116,98 | 116,98 | 0 |
| 02.11.20 | 117,23 | 117,36 | 117,23 | 117,36 | 0 |
| 30.10.20 | 116,11 | 117,22 | 116,11 | 117,22 | 0 |
| 29.10.20 | 117,64 | 117,64 | 117,41 | 117,41 | 0 |
| 28.10.20 | 117,98 | 117,98 | 117,76 | 117,76 | 0 |
| 27.10.20 | 117,77 | 117,99 | 117,77 | 117,99 | 0 |
| 26.10.20 | 117,67 | 117,73 | 117,67 | 117,73 | 0 |
| 23.10.20 | 117,24 | 117,42 | 117,24 | 117,42 | 0 |
| 22.10.20 | 117,48 | 117,48 | 117,47 | 117,47 | 0 |
| 21.10.20 | 117,89 | 117,89 | 117,87 | 117,87 | 0 |
| 20.10.20 | 118,05 | 118,08 | 118,05 | 118,08 | 0 |
| 19.10.20 | 118,20 | 118,22 | 118,20 | 118,22 | 0 |
| 16.10.20 | 118,08 | 118,37 | 118,08 | 118,37 | 0 |
