4,975% Uruguay Republik 18/55 auf Festzins
WKN: A19ZH3 / ISIN: US760942BD38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 136,28 | 136,91 | 136,21 | 136,62 | 0 |
| 16.11.20 | 136,21 | 136,77 | 136,19 | 136,54 | 0 |
| 13.11.20 | 135,89 | 137,20 | 135,19 | 136,89 | 0 |
| 12.11.20 | 135,01 | 136,48 | 134,96 | 136,48 | 0 |
| 11.11.20 | 135,18 | 135,87 | 135,07 | 135,10 | 0 |
| 10.11.20 | 135,14 | 135,92 | 134,99 | 135,25 | 0 |
| 09.11.20 | 136,35 | 137,11 | 136,35 | 136,51 | 0 |
| 06.11.20 | 136,44 | 137,55 | 136,18 | 136,41 | 0 |
| 05.11.20 | 135,58 | 136,52 | 135,18 | 135,18 | 0 |
| 04.11.20 | 132,61 | 135,44 | 132,58 | 135,44 | 0 |
| 03.11.20 | 132,82 | 132,99 | 132,56 | 132,73 | 0 |
| 02.11.20 | 132,12 | 132,85 | 132,12 | 132,73 | 0 |
| 30.10.20 | 132,87 | 133,05 | 132,03 | 132,04 | 0 |
| 29.10.20 | 133,48 | 134,21 | 133,41 | 133,63 | 0 |
| 28.10.20 | 134,29 | 134,79 | 134,08 | 134,08 | 0 |
| 27.10.20 | 133,69 | 134,71 | 133,61 | 134,54 | 0 |
| 26.10.20 | 133,43 | 133,71 | 133,37 | 133,58 | 0 |
| 23.10.20 | 133,42 | 133,89 | 133,32 | 133,35 | 0 |
| 22.10.20 | 135,26 | 136,22 | 134,88 | 134,88 | 0 |
| 21.10.20 | 137,03 | 137,03 | 135,80 | 135,80 | 0 |
| 20.10.20 | 138,15 | 138,42 | 137,16 | 137,16 | 0 |
| 19.10.20 | 138,77 | 138,88 | 138,52 | 138,52 | 0 |
| 16.10.20 | 138,53 | 139,82 | 138,53 | 139,56 | 0 |
| 15.10.20 | 138,14 | 139,11 | 138,14 | 139,01 | 0 |
| 14.10.20 | 137,23 | 138,07 | 135,63 | 138,07 | 0 |
