3,7% Salesforce.com Inc. 18/28 auf Festzins
WKN: A19Y5J / ISIN: US79466LAF13Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 117,86 | 118,13 | 117,82 | 118,13 | 0 |
| 18.11.20 | 117,50 | 117,99 | 117,46 | 117,99 | 0 |
| 17.11.20 | 117,02 | 117,63 | 117,02 | 117,63 | 0 |
| 16.11.20 | 117,24 | 117,41 | 117,06 | 117,41 | 0 |
| 13.11.20 | 116,38 | 117,34 | 116,38 | 117,34 | 0 |
| 12.11.20 | 116,81 | 117,41 | 116,81 | 117,41 | 0 |
| 11.11.20 | 117,07 | 117,07 | 116,94 | 117,01 | 0 |
| 10.11.20 | 117,34 | 117,39 | 117,12 | 117,39 | 0 |
| 09.11.20 | 118,02 | 118,06 | 117,53 | 117,53 | 0 |
| 06.11.20 | 118,34 | 118,34 | 117,99 | 118,03 | 0 |
| 05.11.20 | 118,15 | 118,27 | 118,02 | 118,08 | 0 |
| 04.11.20 | 117,01 | 118,10 | 117,01 | 118,10 | 0 |
| 03.11.20 | 117,00 | 117,20 | 116,91 | 117,20 | 0 |
| 02.11.20 | 117,05 | 117,45 | 117,05 | 117,45 | 0 |
| 30.10.20 | 117,29 | 117,46 | 116,96 | 117,29 | 0 |
| 29.10.20 | 117,57 | 117,77 | 117,49 | 117,59 | 0 |
| 28.10.20 | 118,02 | 118,09 | 117,50 | 118,01 | 0 |
| 27.10.20 | 117,81 | 118,08 | 117,38 | 118,08 | 0 |
| 26.10.20 | 117,58 | 117,97 | 117,08 | 117,96 | 0 |
| 23.10.20 | 117,33 | 117,48 | 116,73 | 117,48 | 0 |
| 22.10.20 | 117,50 | 117,67 | 117,10 | 117,40 | 0 |
| 21.10.20 | 117,51 | 117,66 | 116,98 | 117,66 | 0 |
| 20.10.20 | 117,98 | 117,98 | 117,66 | 117,84 | 0 |
| 19.10.20 | 118,21 | 118,35 | 118,00 | 118,33 | 0 |
| 16.10.20 | 118,33 | 118,41 | 118,20 | 118,33 | 0 |
