4,2% General Mills 18/28 auf Festzins
WKN: A19Y1H / ISIN: US370334CG79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 118,44 | 118,54 | 118,31 | 118,54 | 0 |
| 18.11.20 | 118,45 | 118,51 | 118,27 | 118,51 | 0 |
| 17.11.20 | 118,13 | 118,52 | 118,00 | 118,35 | 0 |
| 16.11.20 | 118,02 | 118,20 | 117,69 | 118,20 | 0 |
| 13.11.20 | 118,01 | 118,24 | 117,92 | 118,24 | 0 |
| 12.11.20 | 118,21 | 118,25 | 117,82 | 117,93 | 0 |
| 11.11.20 | 117,75 | 117,81 | 117,45 | 117,45 | 0 |
| 10.11.20 | 118,18 | 118,20 | 117,48 | 117,71 | 0 |
| 09.11.20 | 118,35 | 118,67 | 117,64 | 118,01 | 0 |
| 06.11.20 | 118,60 | 118,61 | 118,31 | 118,50 | 0 |
| 05.11.20 | 118,18 | 118,73 | 117,98 | 118,63 | 0 |
| 04.11.20 | 117,68 | 118,41 | 117,48 | 118,41 | 0 |
| 03.11.20 | 117,19 | 117,41 | 116,83 | 117,37 | 0 |
| 02.11.20 | 117,15 | 117,46 | 116,85 | 117,45 | 0 |
| 30.10.20 | 117,51 | 117,55 | 117,20 | 117,22 | 0 |
| 29.10.20 | 117,81 | 117,95 | 117,49 | 117,52 | 0 |
| 28.10.20 | 118,08 | 118,22 | 117,83 | 117,97 | 0 |
| 27.10.20 | 117,81 | 117,99 | 117,74 | 117,99 | 0 |
| 26.10.20 | 117,70 | 118,05 | 117,57 | 117,92 | 0 |
| 23.10.20 | 117,31 | 117,63 | 117,08 | 117,63 | 0 |
| 22.10.20 | 117,51 | 117,68 | 117,41 | 117,41 | 0 |
| 21.10.20 | 117,80 | 117,80 | 117,55 | 117,70 | 0 |
| 20.10.20 | 117,68 | 117,95 | 117,64 | 117,95 | 0 |
| 19.10.20 | 117,99 | 118,02 | 117,55 | 118,02 | 0 |
| 16.10.20 | 118,02 | 118,26 | 117,90 | 118,25 | 0 |
