CSX CORP. 18/28
WKN: A19WR6 / ISIN: US126408HJ52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 116,19 | 116,36 | 116,01 | 116,20 | 0 |
| 18.11.20 | 116,25 | 116,42 | 116,00 | 116,41 | 0 |
| 17.11.20 | 115,70 | 116,08 | 115,70 | 116,08 | 0 |
| 16.11.20 | 115,73 | 115,97 | 115,35 | 115,78 | 0 |
| 13.11.20 | 115,38 | 115,80 | 115,33 | 115,79 | 0 |
| 12.11.20 | 115,37 | 115,64 | 115,36 | 115,58 | 0 |
| 11.11.20 | 115,33 | 115,37 | 115,20 | 115,32 | 0 |
| 10.11.20 | 115,52 | 115,56 | 115,37 | 115,56 | 0 |
| 09.11.20 | 116,15 | 116,25 | 115,51 | 115,56 | 0 |
| 06.11.20 | 116,57 | 116,57 | 116,09 | 116,24 | 0 |
| 05.11.20 | 116,62 | 116,65 | 116,29 | 116,64 | 0 |
| 04.11.20 | 115,57 | 116,26 | 115,53 | 116,25 | 0 |
| 03.11.20 | 115,27 | 115,27 | 115,03 | 115,09 | 0 |
| 02.11.20 | 115,20 | 115,40 | 115,14 | 115,36 | 0 |
| 30.10.20 | 115,61 | 115,61 | 115,36 | 115,36 | 0 |
| 29.10.20 | 115,86 | 115,95 | 115,67 | 115,67 | 0 |
| 28.10.20 | 116,15 | 116,18 | 115,93 | 116,03 | 0 |
| 27.10.20 | 115,95 | 116,11 | 115,86 | 116,10 | 0 |
| 26.10.20 | 115,73 | 115,99 | 115,62 | 115,91 | 0 |
| 23.10.20 | 115,55 | 115,75 | 115,27 | 115,72 | 0 |
| 22.10.20 | 115,83 | 115,93 | 115,57 | 115,57 | 0 |
| 21.10.20 | 115,99 | 116,01 | 115,52 | 115,96 | 0 |
| 20.10.20 | 116,07 | 116,11 | 115,82 | 116,06 | 0 |
| 19.10.20 | 116,09 | 116,28 | 115,90 | 116,28 | 0 |
| 16.10.20 | 116,31 | 116,64 | 116,23 | 116,50 | 0 |
