variabel Land Nordrhein-Westfalen 18/33 auf Variabler Zinssatz
WKN: NRW0KW / ISIN: DE000NRW0KW9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 18.11.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 17.11.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 16.11.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 13.11.20 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 12.11.20 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 11.11.20 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 10.11.20 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 09.11.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 06.11.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 05.11.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 04.11.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 03.11.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 02.11.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 30.10.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 29.10.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 28.10.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 27.10.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 26.10.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 23.10.20 | 105,30 | 105,30 | 105,30 | 105,30 | 0 |
| 22.10.20 | 105,19 | 105,19 | 105,19 | 105,19 | 0 |
| 21.10.20 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 20.10.20 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 19.10.20 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 16.10.20 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
