1,00% Aeroports de Paris SA 17/27 auf Festzins
WKN: A19TQY / ISIN: FR0013302197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 106,92 | 106,92 | 106,91 | 106,91 | 0 |
| 19.11.20 | 106,63 | 106,66 | 106,63 | 106,66 | 0 |
| 18.11.20 | 106,60 | 106,60 | 106,59 | 106,59 | 0 |
| 17.11.20 | 106,44 | 106,57 | 106,44 | 106,57 | 0 |
| 16.11.20 | 106,22 | 106,30 | 106,22 | 106,30 | 0 |
| 13.11.20 | 106,23 | 106,23 | 106,19 | 106,19 | 0 |
| 12.11.20 | 105,76 | 106,13 | 105,76 | 106,13 | 0 |
| 11.11.20 | 105,22 | 105,80 | 105,22 | 105,80 | 0 |
| 10.11.20 | 105,09 | 105,42 | 105,09 | 105,42 | 0 |
| 09.11.20 | 104,84 | 105,16 | 104,84 | 105,16 | 0 |
| 06.11.20 | 104,89 | 104,93 | 104,89 | 104,93 | 0 |
| 05.11.20 | 104,53 | 104,89 | 104,53 | 104,89 | 0 |
| 04.11.20 | 104,62 | 104,62 | 104,56 | 104,56 | 0 |
| 03.11.20 | 104,29 | 104,41 | 104,29 | 104,41 | 0 |
| 02.11.20 | 104,34 | 104,48 | 104,34 | 104,48 | 0 |
| 30.10.20 | 104,48 | 104,48 | 104,27 | 104,27 | 0 |
| 29.10.20 | 104,72 | 104,72 | 104,42 | 104,42 | 0 |
| 28.10.20 | 104,83 | 104,83 | 104,76 | 104,76 | 0 |
| 27.10.20 | 104,57 | 104,77 | 104,57 | 104,77 | 0 |
| 26.10.20 | 104,61 | 104,61 | 104,60 | 104,60 | 0 |
| 23.10.20 | 104,30 | 104,60 | 104,30 | 104,60 | 0 |
| 22.10.20 | 104,51 | 104,53 | 104,51 | 104,53 | 0 |
| 21.10.20 | 104,44 | 104,69 | 104,44 | 104,69 | 0 |
| 20.10.20 | 104,71 | 104,71 | 104,51 | 104,51 | 0 |
| 19.10.20 | 104,56 | 104,63 | 104,56 | 104,63 | 0 |
