1,625% Nederlandse Waterschapsbank NV 17/48 auf Festzins
WKN: A19NG9 / ISIN: XS1673097710Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 136,24 | 136,39 | 135,33 | 136,34 | 0 |
| 13.11.20 | 136,00 | 136,55 | 135,92 | 136,16 | 0 |
| 12.11.20 | 135,03 | 135,84 | 134,69 | 135,84 | 0 |
| 11.11.20 | 134,29 | 134,89 | 133,69 | 134,78 | 0 |
| 10.11.20 | 134,95 | 135,07 | 134,22 | 134,26 | 0 |
| 09.11.20 | 138,01 | 138,53 | 138,01 | 138,34 | 0 |
| 06.11.20 | 138,69 | 138,91 | 137,90 | 137,90 | 0 |
| 05.11.20 | 139,14 | 139,14 | 138,55 | 138,59 | 0 |
| 04.11.20 | 139,40 | 139,55 | 138,39 | 138,74 | 0 |
| 03.11.20 | 138,77 | 138,77 | 137,94 | 138,26 | 0 |
| 02.11.20 | 138,16 | 138,88 | 138,16 | 138,74 | 0 |
| 30.10.20 | 138,92 | 139,00 | 138,77 | 138,86 | 0 |
| 29.10.20 | 139,17 | 139,55 | 139,17 | 139,37 | 0 |
| 28.10.20 | 139,62 | 140,42 | 139,62 | 139,68 | 0 |
| 27.10.20 | 138,00 | 139,02 | 137,60 | 139,02 | 0 |
| 26.10.20 | 137,79 | 138,01 | 137,49 | 137,60 | 0 |
| 23.10.20 | 137,38 | 137,47 | 136,66 | 137,17 | 0 |
| 22.10.20 | 138,40 | 138,40 | 137,38 | 137,38 | 0 |
| 21.10.20 | 138,61 | 138,61 | 137,70 | 138,12 | 0 |
| 20.10.20 | 139,50 | 139,50 | 138,47 | 138,47 | 0 |
| 19.10.20 | 139,70 | 139,70 | 138,90 | 139,45 | 0 |
| 16.10.20 | 139,57 | 139,94 | 139,52 | 139,57 | 0 |
| 15.10.20 | 138,45 | 140,03 | 138,45 | 139,51 | 0 |
| 14.10.20 | 137,48 | 138,43 | 137,48 | 138,19 | 0 |
| 13.10.20 | 136,89 | 137,31 | 136,75 | 137,31 | 0 |
