VERIZON COMM 12/42
WKN: A1HCDY / ISIN: US92343VBG86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 119,67 | 120,42 | 119,66 | 120,41 | 0 |
| 18.11.20 | 119,74 | 119,90 | 118,75 | 119,87 | 0 |
| 17.11.20 | 118,82 | 119,45 | 118,15 | 119,04 | 0 |
| 16.11.20 | 118,83 | 118,85 | 117,51 | 118,78 | 0 |
| 13.11.20 | 117,90 | 118,54 | 117,04 | 118,54 | 0 |
| 12.11.20 | 114,18 | 117,63 | 114,15 | 117,63 | 0 |
| 11.11.20 | 116,03 | 116,10 | 114,90 | 114,90 | 0 |
| 10.11.20 | 119,43 | 119,67 | 116,71 | 116,71 | 0 |
| 09.11.20 | 119,27 | 120,84 | 118,51 | 119,15 | 0 |
| 06.11.20 | 121,25 | 122,06 | 120,11 | 120,60 | 0 |
| 05.11.20 | 122,35 | 122,72 | 120,80 | 121,32 | 0 |
| 04.11.20 | 119,29 | 121,51 | 118,48 | 121,27 | 0 |
| 03.11.20 | 118,48 | 118,92 | 117,04 | 118,84 | 0 |
| 02.11.20 | 116,72 | 118,46 | 114,34 | 118,43 | 0 |
| 30.10.20 | 117,82 | 118,49 | 117,10 | 118,14 | 0 |
| 29.10.20 | 118,36 | 118,60 | 118,18 | 118,25 | 0 |
| 28.10.20 | 119,22 | 119,52 | 118,50 | 119,25 | 0 |
| 27.10.20 | 118,08 | 119,06 | 118,08 | 119,05 | 0 |
| 26.10.20 | 118,37 | 118,62 | 117,68 | 118,07 | 0 |
| 23.10.20 | 115,83 | 117,44 | 115,79 | 117,32 | 0 |
| 22.10.20 | 117,48 | 117,79 | 116,87 | 116,99 | 0 |
| 21.10.20 | 117,27 | 117,95 | 116,94 | 117,66 | 0 |
| 20.10.20 | 117,59 | 118,72 | 117,56 | 118,58 | 0 |
| 19.10.20 | 118,70 | 118,86 | 117,80 | 118,81 | 0 |
| 16.10.20 | 119,08 | 119,54 | 118,63 | 119,32 | 0 |
