COMCAST 07/37
WKN: A0N11K / ISIN: US20030NAV38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 158,41 | 160,29 | 157,60 | 160,29 | 0 |
| 18.11.20 | 158,47 | 159,74 | 157,80 | 159,62 | 0 |
| 17.11.20 | 157,24 | 158,73 | 155,75 | 158,46 | 0 |
| 16.11.20 | 156,87 | 158,23 | 155,26 | 158,18 | 0 |
| 13.11.20 | 156,41 | 157,99 | 154,14 | 157,97 | 0 |
| 12.11.20 | 157,35 | 157,41 | 156,23 | 156,41 | 0 |
| 11.11.20 | 154,45 | 154,52 | 152,90 | 152,90 | 0 |
| 10.11.20 | 157,81 | 157,81 | 155,70 | 157,03 | 0 |
| 09.11.20 | 159,01 | 159,01 | 156,43 | 158,23 | 0 |
| 06.11.20 | 160,21 | 160,46 | 159,08 | 159,58 | 0 |
| 05.11.20 | 158,96 | 160,13 | 158,29 | 159,96 | 0 |
| 04.11.20 | 155,74 | 159,97 | 155,74 | 159,30 | 0 |
| 03.11.20 | 156,33 | 156,45 | 153,77 | 156,22 | 0 |
| 02.11.20 | 155,53 | 156,63 | 153,70 | 156,61 | 0 |
| 30.10.20 | 156,40 | 156,45 | 154,90 | 156,21 | 0 |
| 29.10.20 | 156,78 | 156,94 | 155,62 | 156,10 | 0 |
| 28.10.20 | 157,91 | 158,06 | 156,61 | 156,61 | 0 |
| 27.10.20 | 157,02 | 157,79 | 157,01 | 157,30 | 0 |
| 26.10.20 | 157,17 | 157,41 | 156,46 | 157,13 | 0 |
| 23.10.20 | 155,70 | 156,07 | 155,24 | 155,85 | 0 |
| 22.10.20 | 156,25 | 156,73 | 155,46 | 155,60 | 0 |
| 21.10.20 | 155,88 | 156,86 | 154,48 | 156,49 | 0 |
| 20.10.20 | 157,06 | 157,34 | 155,20 | 157,31 | 0 |
| 19.10.20 | 157,38 | 157,64 | 155,27 | 157,51 | 0 |
| 16.10.20 | 157,12 | 158,16 | 156,50 | 158,12 | 0 |
