4,00 % Deutsche Bildung Studienfonds II 17/27 auf Festzins
WKN: A2E4PH / ISIN: DE000A2E4PH3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 100,00 | 101,00 | 100,00 | 101,00 | 0 |
| 18.11.20 | 99,00 | 101,00 | 99,00 | 101,00 | 0 |
| 17.11.20 | 99,00 | 102,00 | 99,00 | 101,00 | 5000 |
| 16.11.20 | 99,00 | 101,00 | 99,00 | 101,00 | 0 |
| 13.11.20 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 12.11.20 | 99,77 | 99,99 | 99,77 | 99,99 | 0 |
| 11.11.20 | 99,00 | 99,50 | 99,00 | 99,50 | 0 |
| 10.11.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.11.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.11.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.11.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.11.20 | 99,50 | 99,77 | 99,50 | 99,77 | 0 |
| 03.11.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.11.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.10.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.10.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.10.20 | 100,00 | 100,00 | 99,50 | 99,50 | 0 |
| 27.10.20 | 99,50 | 100,00 | 99,50 | 100,00 | 0 |
| 26.10.20 | 99,55 | 99,55 | 99,50 | 99,50 | 0 |
| 23.10.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.10.20 | 99,50 | 99,50 | 99,00 | 99,00 | 0 |
| 21.10.20 | 99,50 | 99,50 | 99,00 | 99,00 | 0 |
| 20.10.20 | 99,55 | 99,55 | 99,00 | 99,00 | 0 |
| 19.10.20 | 99,55 | 99,55 | 99,00 | 99,00 | 0 |
| 16.10.20 | 99,50 | 99,50 | 99,00 | 99,00 | 0 |
