1,55% Land Nordrhein-Westfalen 17/48 auf Festzins
WKN: NRW0KF / ISIN: DE000NRW0KF4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 133,95 | 134,67 | 133,95 | 134,45 | 0 |
| 24.11.20 | 134,00 | 134,20 | 134,00 | 134,20 | 0 |
| 23.11.20 | 134,72 | 134,72 | 134,30 | 134,30 | 0 |
| 20.11.20 | 134,86 | 134,86 | 134,51 | 134,63 | 0 |
| 19.11.20 | 134,12 | 134,66 | 134,12 | 134,47 | 0 |
| 18.11.20 | 134,30 | 134,41 | 134,23 | 134,23 | 0 |
| 17.11.20 | 133,47 | 133,87 | 133,47 | 133,87 | 0 |
| 16.11.20 | 133,44 | 133,54 | 133,44 | 133,53 | 0 |
| 13.11.20 | 133,45 | 133,45 | 132,86 | 133,29 | 0 |
| 12.11.20 | 132,28 | 132,97 | 132,00 | 132,97 | 0 |
| 11.11.20 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 10.11.20 | 132,29 | 132,29 | 132,00 | 132,00 | 0 |
| 09.11.20 | 135,27 | 135,58 | 132,25 | 132,25 | 0 |
| 06.11.20 | 135,91 | 135,91 | 135,06 | 135,06 | 0 |
| 05.11.20 | 136,23 | 136,23 | 135,82 | 135,82 | 0 |
| 04.11.20 | 136,89 | 136,89 | 135,95 | 135,95 | 0 |
| 03.11.20 | 135,72 | 135,72 | 135,27 | 135,47 | 0 |
| 02.11.20 | 136,33 | 136,33 | 135,82 | 135,94 | 0 |
| 30.10.20 | 136,38 | 136,38 | 136,04 | 136,04 | 0 |
| 29.10.20 | 136,59 | 136,74 | 136,42 | 136,42 | 0 |
| 28.10.20 | 136,75 | 137,43 | 136,75 | 136,82 | 0 |
| 27.10.20 | 135,00 | 136,21 | 135,00 | 136,21 | 0 |
| 26.10.20 | 135,15 | 135,15 | 134,38 | 134,76 | 0 |
| 23.10.20 | 134,55 | 134,86 | 134,38 | 134,86 | 0 |
| 22.10.20 | 135,09 | 135,27 | 134,71 | 134,71 | 0 |
