2,125% Coentreprise de Transport d´Électricité 17/32 auf Festzins
WKN: A19KGZ / ISIN: FR0013264439Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 119,34 | 119,64 | 119,30 | 119,61 | 0 |
| 18.11.20 | 119,30 | 119,59 | 119,30 | 119,45 | 0 |
| 17.11.20 | 118,86 | 119,37 | 118,86 | 119,37 | 0 |
| 16.11.20 | 118,93 | 119,10 | 118,72 | 119,08 | 0 |
| 13.11.20 | 118,83 | 119,09 | 118,81 | 118,95 | 0 |
| 12.11.20 | 118,38 | 118,84 | 118,35 | 118,84 | 0 |
| 11.11.20 | 116,98 | 118,29 | 116,98 | 118,21 | 0 |
| 10.11.20 | 117,67 | 117,99 | 117,57 | 117,74 | 0 |
| 09.11.20 | 118,07 | 118,64 | 117,62 | 117,62 | 0 |
| 06.11.20 | 117,95 | 117,98 | 117,75 | 117,92 | 0 |
| 05.11.20 | 117,55 | 117,86 | 117,55 | 117,73 | 0 |
| 04.11.20 | 117,50 | 117,55 | 117,17 | 117,32 | 0 |
| 03.11.20 | 117,26 | 117,26 | 116,96 | 117,08 | 0 |
| 02.11.20 | 117,30 | 117,39 | 117,01 | 117,39 | 0 |
| 30.10.20 | 117,25 | 117,29 | 117,02 | 117,23 | 0 |
| 29.10.20 | 117,16 | 117,40 | 117,16 | 117,31 | 0 |
| 28.10.20 | 117,44 | 117,61 | 117,43 | 117,46 | 0 |
| 27.10.20 | 116,63 | 117,48 | 116,63 | 117,48 | 0 |
| 26.10.20 | 117,01 | 117,22 | 116,86 | 116,99 | 0 |
| 23.10.20 | 117,02 | 117,02 | 116,69 | 116,91 | 0 |
| 22.10.20 | 117,05 | 117,20 | 116,86 | 116,86 | 0 |
| 21.10.20 | 116,80 | 117,18 | 116,75 | 117,18 | 0 |
| 20.10.20 | 117,22 | 117,39 | 117,09 | 117,09 | 0 |
| 19.10.20 | 117,15 | 117,37 | 116,94 | 117,37 | 0 |
| 16.10.20 | 117,08 | 117,24 | 117,02 | 117,13 | 0 |
