2,00% Unibail-Rodamco 17/37 auf Festzins
WKN: A19HY0 / ISIN: XS1619568998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 104,97 | 105,51 | 104,97 | 105,42 | 0 |
| 23.11.20 | 105,28 | 105,28 | 104,98 | 104,98 | 0 |
| 20.11.20 | 105,22 | 105,30 | 105,19 | 105,30 | 0 |
| 19.11.20 | 104,92 | 105,22 | 104,92 | 105,22 | 0 |
| 18.11.20 | 105,17 | 105,17 | 104,94 | 104,94 | 0 |
| 17.11.20 | 104,62 | 104,88 | 104,58 | 104,88 | 0 |
| 16.11.20 | 104,43 | 104,60 | 104,12 | 104,60 | 0 |
| 13.11.20 | 104,26 | 104,33 | 104,15 | 104,33 | 0 |
| 12.11.20 | 103,70 | 103,91 | 103,70 | 103,91 | 0 |
| 11.11.20 | 103,01 | 103,50 | 103,01 | 103,48 | 0 |
| 10.11.20 | 103,79 | 103,79 | 103,16 | 103,16 | 0 |
| 09.11.20 | 104,84 | 105,02 | 104,58 | 104,58 | 0 |
| 06.11.20 | 104,60 | 104,60 | 104,27 | 104,27 | 0 |
| 05.11.20 | 104,57 | 104,57 | 104,44 | 104,44 | 0 |
| 04.11.20 | 104,40 | 104,40 | 104,29 | 104,31 | 0 |
| 03.11.20 | 104,06 | 104,06 | 103,72 | 103,84 | 0 |
| 02.11.20 | 103,99 | 104,18 | 103,94 | 104,18 | 0 |
| 30.10.20 | 104,40 | 104,40 | 103,97 | 103,97 | 0 |
| 29.10.20 | 104,63 | 104,63 | 104,37 | 104,57 | 0 |
| 28.10.20 | 105,16 | 105,17 | 104,71 | 104,71 | 0 |
| 27.10.20 | 104,59 | 104,59 | 104,55 | 104,55 | 0 |
| 26.10.20 | 104,77 | 104,77 | 104,35 | 104,43 | 0 |
| 23.10.20 | 104,48 | 104,48 | 104,19 | 104,38 | 0 |
| 22.10.20 | 104,71 | 104,71 | 104,39 | 104,39 | 0 |
| 21.10.20 | 104,76 | 104,78 | 104,76 | 104,78 | 0 |
