0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 54,72 | 54,72 | 54,25 | 54,40 | 0 |
| 20.11.20 | 54,53 | 54,64 | 54,27 | 54,43 | 0 |
| 19.11.20 | 54,46 | 54,67 | 54,18 | 54,60 | 0 |
| 18.11.20 | 54,24 | 54,65 | 54,08 | 54,47 | 0 |
| 17.11.20 | 54,32 | 54,44 | 54,18 | 54,41 | 0 |
| 16.11.20 | 53,69 | 54,32 | 53,61 | 54,31 | 0 |
| 13.11.20 | 54,10 | 54,10 | 53,70 | 53,74 | 0 |
| 12.11.20 | 54,82 | 54,82 | 53,96 | 54,25 | 0 |
| 11.11.20 | 55,01 | 55,08 | 54,61 | 54,72 | 0 |
| 10.11.20 | 55,39 | 55,39 | 54,91 | 54,98 | 0 |
| 09.11.20 | 55,29 | 55,90 | 54,98 | 55,74 | 0 |
| 06.11.20 | 55,03 | 55,32 | 54,94 | 54,97 | 0 |
| 05.11.20 | 54,24 | 55,14 | 54,24 | 55,04 | 0 |
| 04.11.20 | 53,30 | 54,38 | 53,28 | 54,36 | 0 |
| 03.11.20 | 53,39 | 53,56 | 53,39 | 53,52 | 0 |
| 02.11.20 | 53,71 | 53,71 | 53,17 | 53,39 | 0 |
| 30.10.20 | 53,60 | 53,92 | 53,31 | 53,58 | 0 |
| 29.10.20 | 53,58 | 53,69 | 53,25 | 53,69 | 0 |
| 28.10.20 | 53,76 | 53,82 | 53,40 | 53,54 | 0 |
| 27.10.20 | 54,21 | 54,28 | 53,75 | 53,76 | 0 |
| 26.10.20 | 53,63 | 54,15 | 53,63 | 54,11 | 0 |
| 23.10.20 | 54,26 | 54,28 | 53,72 | 53,72 | 0 |
| 22.10.20 | 54,23 | 54,39 | 54,23 | 54,25 | 0 |
| 21.10.20 | 54,00 | 54,21 | 53,91 | 54,21 | 0 |
| 20.10.20 | 54,14 | 54,17 | 53,80 | 53,98 | 0 |
