2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.20 | 100,38 | 100,38 | 100,27 | 100,27 | 0 |
| 12.11.20 | 99,71 | 100,11 | 99,51 | 100,11 | 0 |
| 11.11.20 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 10.11.20 | 98,78 | 98,86 | 98,73 | 98,83 | 0 |
| 09.11.20 | 99,50 | 100,05 | 98,95 | 98,95 | 0 |
| 06.11.20 | 99,37 | 99,67 | 99,37 | 99,67 | 0 |
| 05.11.20 | 99,25 | 99,42 | 99,25 | 99,25 | 0 |
| 04.11.20 | 99,13 | 99,22 | 99,13 | 99,22 | 0 |
| 03.11.20 | 99,16 | 99,16 | 98,59 | 98,72 | 0 |
| 02.11.20 | 98,54 | 98,59 | 98,45 | 98,59 | 0 |
| 30.10.20 | 98,67 | 98,67 | 98,46 | 98,64 | 0 |
| 29.10.20 | 98,49 | 98,68 | 98,49 | 98,68 | 0 |
| 28.10.20 | 98,85 | 98,85 | 98,65 | 98,65 | 0 |
| 27.10.20 | 98,28 | 98,29 | 98,11 | 98,11 | 0 |
| 26.10.20 | 98,21 | 98,22 | 97,94 | 97,94 | 0 |
| 23.10.20 | 98,02 | 98,24 | 97,79 | 97,79 | 0 |
| 22.10.20 | 98,40 | 98,48 | 98,09 | 98,09 | 0 |
| 21.10.20 | 98,58 | 98,71 | 98,31 | 98,54 | 0 |
| 20.10.20 | 98,90 | 98,90 | 98,52 | 98,52 | 0 |
| 19.10.20 | 98,46 | 98,46 | 98,41 | 98,46 | 0 |
| 16.10.20 | 98,05 | 98,62 | 98,05 | 98,62 | 0 |
| 15.10.20 | 97,90 | 98,21 | 97,90 | 98,21 | 0 |
| 14.10.20 | 97,79 | 97,88 | 97,79 | 97,86 | 0 |
| 13.10.20 | 97,54 | 97,65 | 97,54 | 97,65 | 0 |
| 12.10.20 | 97,14 | 97,25 | 97,14 | 97,18 | 0 |
