5,25% Verizon Communications 17/37 auf Festzins
WKN: A19EWX / ISIN: US92343VDU52Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 137,69 | 137,69 | 137,41 | 137,41 | 0 |
| 23.11.20 | 137,82 | 137,82 | 137,42 | 137,42 | 0 |
| 20.11.20 | 137,85 | 137,85 | 137,40 | 137,40 | 0 |
| 19.11.20 | 136,82 | 136,82 | 136,07 | 136,07 | 0 |
| 18.11.20 | 136,59 | 136,63 | 136,59 | 136,63 | 0 |
| 17.11.20 | 135,81 | 136,30 | 135,81 | 136,30 | 0 |
| 16.11.20 | 135,95 | 135,95 | 135,90 | 135,90 | 0 |
| 13.11.20 | 135,53 | 135,53 | 134,25 | 134,25 | 0 |
| 12.11.20 | 134,33 | 134,33 | 133,38 | 133,38 | 0 |
| 11.11.20 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 10.11.20 | 135,99 | 135,99 | 133,89 | 133,89 | 0 |
| 09.11.20 | 137,39 | 137,39 | 135,52 | 135,52 | 0 |
| 06.11.20 | 137,80 | 137,80 | 137,29 | 137,29 | 0 |
| 05.11.20 | 138,12 | 138,12 | 138,12 | 138,12 | 0 |
| 04.11.20 | 136,68 | 138,16 | 136,68 | 138,16 | 0 |
| 03.11.20 | 134,98 | 135,42 | 134,98 | 135,42 | 0 |
| 02.11.20 | 134,42 | 134,42 | 134,35 | 134,35 | 0 |
| 30.10.20 | 134,87 | 135,69 | 134,87 | 135,69 | 0 |
| 29.10.20 | 136,91 | 136,91 | 136,01 | 136,01 | 0 |
| 28.10.20 | 137,29 | 137,29 | 135,83 | 135,83 | 0 |
| 27.10.20 | 136,10 | 136,10 | 136,06 | 136,06 | 0 |
| 26.10.20 | 136,94 | 136,94 | 136,34 | 136,34 | 0 |
| 23.10.20 | 134,70 | 134,88 | 134,70 | 134,88 | 0 |
| 22.10.20 | 135,27 | 135,27 | 134,77 | 134,77 | 0 |
| 21.10.20 | 136,56 | 136,56 | 136,10 | 136,10 | 0 |
