The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 93,74 | 94,06 | 93,74 | 94,06 | 0 |
| 20.11.20 | 94,31 | 94,31 | 93,06 | 93,06 | 0 |
| 19.11.20 | 93,85 | 93,85 | 92,74 | 92,74 | 0 |
| 18.11.20 | 93,44 | 94,54 | 93,44 | 94,54 | 0 |
| 17.11.20 | 90,99 | 92,42 | 90,99 | 92,42 | 0 |
| 16.11.20 | 90,26 | 90,62 | 90,26 | 90,62 | 0 |
| 13.11.20 | 89,21 | 90,24 | 89,21 | 90,24 | 0 |
| 12.11.20 | 89,53 | 89,53 | 89,48 | 89,48 | 0 |
| 11.11.20 | 89,05 | 89,05 | 88,78 | 88,78 | 0 |
| 10.11.20 | 87,87 | 89,69 | 87,87 | 89,69 | 0 |
| 09.11.20 | 87,74 | 87,74 | 86,68 | 86,68 | 0 |
| 06.11.20 | 89,32 | 89,32 | 87,41 | 87,41 | 0 |
| 05.11.20 | 88,26 | 88,26 | 86,59 | 86,59 | 0 |
| 04.11.20 | 85,72 | 85,72 | 85,56 | 85,56 | 0 |
| 03.11.20 | 86,65 | 86,65 | 83,11 | 83,11 | 0 |
| 02.11.20 | 86,63 | 86,63 | 83,96 | 83,96 | 0 |
| 30.10.20 | 87,55 | 88,20 | 87,55 | 88,20 | 0 |
| 29.10.20 | 87,06 | 87,06 | 83,54 | 83,54 | 0 |
| 28.10.20 | 87,99 | 87,99 | 86,35 | 86,35 | 0 |
| 27.10.20 | 86,98 | 87,56 | 86,98 | 87,56 | 0 |
| 26.10.20 | 88,27 | 88,27 | 85,90 | 85,90 | 0 |
| 23.10.20 | 87,99 | 88,65 | 87,99 | 88,65 | 0 |
| 22.10.20 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 21.10.20 | 89,02 | 89,45 | 89,02 | 89,45 | 0 |
| 20.10.20 | 89,18 | 89,59 | 89,18 | 89,59 | 0 |
