2,25% Belgien, Königreich 17/57 auf Festzins
WKN: A19C7X / ISIN: BE0000343526Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 162,94 | 163,63 | 162,94 | 163,40 | 0 |
| 23.11.20 | 164,33 | 164,53 | 163,30 | 163,42 | 0 |
| 20.11.20 | 164,71 | 164,71 | 164,20 | 164,33 | 0 |
| 19.11.20 | 163,45 | 164,49 | 163,45 | 164,45 | 0 |
| 18.11.20 | 164,45 | 164,46 | 163,47 | 163,70 | 0 |
| 17.11.20 | 162,59 | 163,93 | 162,59 | 163,62 | 0 |
| 16.11.20 | 162,59 | 163,22 | 161,71 | 162,87 | 0 |
| 13.11.20 | 162,29 | 162,87 | 161,81 | 162,42 | 0 |
| 12.11.20 | 160,58 | 161,40 | 160,41 | 161,40 | 0 |
| 11.11.20 | 157,94 | 160,45 | 157,94 | 160,17 | 0 |
| 10.11.20 | 158,57 | 159,37 | 158,50 | 158,50 | 0 |
| 09.11.20 | 164,02 | 164,90 | 158,81 | 158,81 | 0 |
| 06.11.20 | 165,20 | 165,21 | 163,42 | 163,52 | 0 |
| 05.11.20 | 166,02 | 166,13 | 164,32 | 164,76 | 0 |
| 04.11.20 | 165,65 | 166,23 | 165,08 | 165,32 | 0 |
| 03.11.20 | 164,17 | 164,46 | 163,63 | 164,46 | 0 |
| 02.11.20 | 164,27 | 164,38 | 163,64 | 164,38 | 0 |
| 23.10.20 | 161,85 | 161,99 | 160,97 | 161,77 | 0 |
| 22.10.20 | 162,28 | 162,72 | 162,28 | 162,62 | 0 |
| 21.10.20 | 162,87 | 163,27 | 162,51 | 162,98 | 0 |
| 20.10.20 | 163,79 | 163,79 | 163,11 | 163,11 | 0 |
| 19.10.20 | 164,32 | 164,32 | 162,86 | 162,86 | 0 |
| 16.10.20 | 164,15 | 164,93 | 164,15 | 164,67 | 0 |
| 15.10.20 | 162,95 | 164,68 | 162,95 | 164,68 | 0 |
| 14.10.20 | 162,47 | 163,47 | 162,45 | 162,79 | 0 |
