0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 47,17 | 47,29 | 46,98 | 47,29 | 0 |
| 17.11.20 | 47,18 | 47,42 | 47,16 | 47,42 | 0 |
| 16.11.20 | 47,48 | 47,48 | 47,19 | 47,19 | 0 |
| 13.11.20 | 47,79 | 48,08 | 47,43 | 47,69 | 0 |
| 12.11.20 | 47,32 | 47,53 | 47,32 | 47,49 | 0 |
| 11.11.20 | 47,43 | 47,45 | 47,33 | 47,45 | 0 |
| 10.11.20 | 47,63 | 47,63 | 47,43 | 47,52 | 0 |
| 09.11.20 | 47,72 | 48,01 | 47,65 | 47,82 | 0 |
| 06.11.20 | 47,27 | 47,86 | 47,27 | 47,86 | 0 |
| 05.11.20 | 46,62 | 47,76 | 46,62 | 47,69 | 0 |
| 04.11.20 | 46,22 | 46,58 | 45,98 | 46,49 | 0 |
| 03.11.20 | 46,33 | 46,67 | 46,33 | 46,60 | 0 |
| 02.11.20 | 46,53 | 46,53 | 46,30 | 46,35 | 0 |
| 30.10.20 | 46,79 | 46,79 | 46,32 | 46,32 | 0 |
| 29.10.20 | 46,88 | 46,88 | 46,76 | 46,76 | 0 |
| 28.10.20 | 46,70 | 46,98 | 46,70 | 46,98 | 0 |
| 27.10.20 | 46,55 | 46,68 | 46,55 | 46,65 | 0 |
| 26.10.20 | 46,45 | 46,60 | 46,45 | 46,59 | 0 |
| 23.10.20 | 46,92 | 46,92 | 46,35 | 46,84 | 0 |
| 22.10.20 | 47,28 | 47,28 | 46,59 | 46,59 | 0 |
| 21.10.20 | 47,10 | 47,37 | 47,07 | 47,29 | 0 |
| 20.10.20 | 47,14 | 47,19 | 47,03 | 47,03 | 0 |
| 19.10.20 | 47,26 | 47,27 | 46,98 | 46,98 | 0 |
| 16.10.20 | 47,07 | 47,22 | 46,98 | 47,00 | 0 |
| 15.10.20 | 46,83 | 47,04 | 46,83 | 47,04 | 0 |
