1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 116,98 | 117,24 | 116,98 | 117,09 | 0 |
| 18.11.20 | 117,13 | 117,25 | 116,98 | 116,98 | 0 |
| 17.11.20 | 116,84 | 117,07 | 116,84 | 117,02 | 0 |
| 16.11.20 | 116,90 | 117,06 | 116,66 | 116,96 | 0 |
| 13.11.20 | 116,86 | 117,09 | 116,86 | 116,96 | 0 |
| 12.11.20 | 116,52 | 116,81 | 116,47 | 116,81 | 0 |
| 11.11.20 | 116,00 | 116,54 | 116,00 | 116,50 | 0 |
| 10.11.20 | 116,44 | 116,60 | 116,24 | 116,24 | 0 |
| 09.11.20 | 117,47 | 117,75 | 116,59 | 116,59 | 0 |
| 06.11.20 | 117,54 | 117,78 | 117,49 | 117,50 | 0 |
| 05.11.20 | 117,63 | 117,72 | 117,63 | 117,64 | 0 |
| 04.11.20 | 117,65 | 117,70 | 117,42 | 117,58 | 0 |
| 03.11.20 | 117,44 | 117,48 | 117,25 | 117,36 | 0 |
| 02.11.20 | 117,57 | 117,59 | 117,43 | 117,56 | 0 |
| 30.10.20 | 117,55 | 117,62 | 117,53 | 117,56 | 0 |
| 29.10.20 | 117,53 | 117,76 | 117,51 | 117,72 | 0 |
| 28.10.20 | 117,73 | 117,94 | 117,64 | 117,64 | 0 |
| 27.10.20 | 117,21 | 117,62 | 117,21 | 117,62 | 0 |
| 26.10.20 | 117,31 | 117,38 | 117,07 | 117,14 | 0 |
| 23.10.20 | 117,10 | 117,21 | 116,91 | 117,11 | 0 |
| 22.10.20 | 117,21 | 117,37 | 117,06 | 117,06 | 0 |
| 21.10.20 | 117,21 | 117,50 | 117,21 | 117,39 | 0 |
| 20.10.20 | 117,69 | 117,82 | 117,54 | 117,54 | 0 |
| 19.10.20 | 117,76 | 117,83 | 117,67 | 117,83 | 0 |
| 16.10.20 | 117,74 | 117,96 | 117,72 | 117,85 | 0 |
