4,75% Abbott Laboratories 16/36 auf Festzins
WKN: A189MS / ISIN: US002824BG43Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 136,23 | 137,07 | 136,23 | 137,07 | 0 |
| 18.11.20 | 136,03 | 136,03 | 135,75 | 135,75 | 0 |
| 17.11.20 | 135,08 | 135,62 | 135,08 | 135,62 | 0 |
| 16.11.20 | 134,85 | 135,63 | 134,85 | 135,63 | 0 |
| 13.11.20 | 134,36 | 135,35 | 134,36 | 135,35 | 0 |
| 12.11.20 | 133,49 | 133,98 | 133,49 | 133,98 | 0 |
| 11.11.20 | 132,62 | 132,62 | 132,30 | 132,30 | 0 |
| 10.11.20 | 133,42 | 133,42 | 132,68 | 132,68 | 0 |
| 09.11.20 | 135,00 | 135,00 | 132,06 | 132,06 | 0 |
| 06.11.20 | 135,64 | 135,64 | 134,71 | 134,71 | 0 |
| 05.11.20 | 135,41 | 135,41 | 134,81 | 134,81 | 0 |
| 04.11.20 | 133,96 | 135,38 | 133,96 | 135,38 | 0 |
| 03.11.20 | 132,79 | 132,86 | 132,79 | 132,86 | 0 |
| 02.11.20 | 132,55 | 133,13 | 132,55 | 133,13 | 0 |
| 30.10.20 | 133,20 | 133,20 | 132,85 | 132,85 | 0 |
| 29.10.20 | 133,82 | 133,82 | 133,13 | 133,13 | 0 |
| 28.10.20 | 134,49 | 134,49 | 134,00 | 134,00 | 0 |
| 27.10.20 | 133,74 | 134,41 | 133,74 | 134,41 | 0 |
| 26.10.20 | 133,81 | 133,95 | 133,81 | 133,95 | 0 |
| 23.10.20 | 132,75 | 133,34 | 132,75 | 133,34 | 0 |
| 22.10.20 | 132,68 | 133,16 | 132,68 | 133,16 | 0 |
| 21.10.20 | 132,89 | 132,89 | 132,73 | 132,73 | 0 |
| 20.10.20 | 133,84 | 133,84 | 133,71 | 133,71 | 0 |
| 19.10.20 | 134,31 | 134,31 | 134,21 | 134,21 | 0 |
| 16.10.20 | 134,35 | 134,43 | 134,35 | 134,43 | 0 |
