1,00% Blackstone Holdings Finance 16/26 auf Festzins
WKN: A18650 / ISIN: XS1499602289Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 104,92 | 104,94 | 104,92 | 104,94 | 0 |
| 18.11.20 | 104,98 | 104,98 | 104,91 | 104,91 | 0 |
| 17.11.20 | 105,03 | 105,03 | 104,93 | 104,93 | 0 |
| 16.11.20 | 104,89 | 104,96 | 104,89 | 104,96 | 0 |
| 13.11.20 | 104,89 | 104,89 | 104,59 | 104,59 | 0 |
| 12.11.20 | 104,29 | 104,31 | 104,29 | 104,31 | 0 |
| 11.11.20 | 104,60 | 104,60 | 104,44 | 104,44 | 0 |
| 10.11.20 | 104,41 | 104,57 | 104,41 | 104,57 | 0 |
| 09.11.20 | 104,62 | 104,62 | 104,47 | 104,47 | 0 |
| 06.11.20 | 104,53 | 104,53 | 104,48 | 104,48 | 0 |
| 05.11.20 | 104,33 | 104,45 | 104,33 | 104,45 | 0 |
| 04.11.20 | 104,59 | 104,59 | 104,29 | 104,29 | 0 |
| 03.11.20 | 104,14 | 104,14 | 104,10 | 104,10 | 0 |
| 02.11.20 | 104,07 | 104,36 | 104,07 | 104,36 | 0 |
| 30.10.20 | 103,94 | 103,99 | 103,94 | 103,99 | 0 |
| 29.10.20 | 103,99 | 103,99 | 103,97 | 103,97 | 0 |
| 28.10.20 | 104,44 | 104,44 | 104,00 | 104,00 | 0 |
| 27.10.20 | 104,20 | 104,36 | 104,20 | 104,36 | 0 |
| 26.10.20 | 104,31 | 104,31 | 104,16 | 104,16 | 0 |
| 23.10.20 | 104,00 | 104,00 | 103,99 | 103,99 | 0 |
| 22.10.20 | 103,46 | 104,00 | 103,46 | 104,00 | 0 |
| 21.10.20 | 103,98 | 104,08 | 103,98 | 104,08 | 0 |
| 20.10.20 | 104,20 | 104,20 | 104,12 | 104,12 | 0 |
| 19.10.20 | 104,03 | 104,20 | 104,03 | 104,20 | 0 |
| 16.10.20 | 103,97 | 104,17 | 103,97 | 104,17 | 0 |
