2,25% BAT International Finance plc 16/52 auf Festzins
WKN: A1851D / ISIN: XS1488409977Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 75,39 | 77,87 | 75,39 | 77,87 | 0 |
| 16.11.20 | 74,84 | 77,39 | 74,84 | 77,39 | 0 |
| 13.11.20 | 74,66 | 76,84 | 74,66 | 76,84 | 0 |
| 12.11.20 | 75,28 | 76,62 | 75,28 | 76,62 | 0 |
| 11.11.20 | 73,80 | 75,24 | 73,80 | 75,24 | 0 |
| 10.11.20 | 73,84 | 75,74 | 73,84 | 75,74 | 0 |
| 09.11.20 | 75,07 | 75,89 | 75,07 | 75,89 | 0 |
| 06.11.20 | 75,69 | 77,04 | 75,69 | 77,04 | 0 |
| 05.11.20 | 76,06 | 77,69 | 76,06 | 77,69 | 0 |
| 04.11.20 | 77,04 | 78,04 | 77,04 | 78,04 | 0 |
| 03.11.20 | 75,55 | 76,90 | 75,55 | 76,90 | 0 |
| 02.11.20 | 74,98 | 77,51 | 74,98 | 77,51 | 0 |
| 30.10.20 | 76,46 | 77,00 | 76,46 | 77,00 | 0 |
| 29.10.20 | 78,78 | 78,78 | 78,48 | 78,48 | 0 |
| 28.10.20 | 76,62 | 79,01 | 76,62 | 79,01 | 0 |
| 27.10.20 | 75,55 | 78,68 | 75,55 | 78,68 | 0 |
| 26.10.20 | 75,77 | 77,51 | 75,77 | 77,51 | 0 |
| 23.10.20 | 75,75 | 77,78 | 75,75 | 77,78 | 0 |
| 22.10.20 | 76,22 | 77,70 | 76,22 | 77,70 | 0 |
| 21.10.20 | 76,95 | 78,28 | 76,95 | 78,28 | 0 |
| 20.10.20 | 77,11 | 79,04 | 77,11 | 79,04 | 0 |
| 19.10.20 | 77,00 | 79,12 | 77,00 | 79,12 | 0 |
| 16.10.20 | 78,42 | 79,00 | 78,42 | 79,00 | 0 |
| 15.10.20 | 78,34 | 78,94 | 78,34 | 78,94 | 0 |
| 14.10.20 | 77,70 | 78,31 | 77,70 | 78,31 | 0 |
