1,375% EFSF 16/47 auf Festzins
WKN: A1G0DJ / ISIN: EU000A1G0DJ1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 133,57 | 133,57 | 132,34 | 132,34 | 0 |
| 23.11.20 | 132,73 | 132,73 | 132,27 | 132,27 | 0 |
| 20.11.20 | 134,29 | 134,29 | 132,57 | 132,57 | 0 |
| 19.11.20 | 133,51 | 133,51 | 132,37 | 132,37 | 0 |
| 18.11.20 | 133,70 | 133,70 | 131,96 | 131,96 | 0 |
| 17.11.20 | 132,76 | 132,76 | 131,71 | 131,71 | 0 |
| 16.11.20 | 132,84 | 132,84 | 131,31 | 131,31 | 0 |
| 13.11.20 | 132,61 | 132,61 | 131,02 | 131,02 | 0 |
| 12.11.20 | 131,70 | 131,70 | 130,77 | 130,77 | 0 |
| 11.11.20 | 130,13 | 130,13 | 129,67 | 129,67 | 0 |
| 10.11.20 | 131,32 | 131,32 | 129,17 | 129,17 | 0 |
| 09.11.20 | 134,02 | 134,02 | 129,95 | 129,95 | 0 |
| 06.11.20 | 134,42 | 134,42 | 132,54 | 132,54 | 0 |
| 05.11.20 | 134,75 | 134,75 | 133,11 | 133,11 | 0 |
| 04.11.20 | 135,72 | 135,72 | 133,34 | 133,34 | 0 |
| 03.11.20 | 133,43 | 133,43 | 133,01 | 133,01 | 0 |
| 02.11.20 | 136,14 | 136,14 | 133,57 | 133,57 | 0 |
| 30.10.20 | 135,70 | 135,70 | 134,01 | 134,01 | 0 |
| 29.10.20 | 136,38 | 136,38 | 134,75 | 134,75 | 0 |
| 28.10.20 | 136,85 | 136,85 | 135,26 | 135,26 | 0 |
| 27.10.20 | 134,93 | 134,93 | 134,86 | 134,86 | 0 |
| 26.10.20 | 135,09 | 135,09 | 133,36 | 133,36 | 0 |
| 23.10.20 | 134,42 | 134,42 | 133,05 | 133,05 | 0 |
| 22.10.20 | 134,47 | 134,47 | 132,75 | 132,75 | 0 |
| 21.10.20 | 134,47 | 134,47 | 133,47 | 133,47 | 0 |
