5,25% Rabobank 15/45 auf Festzins
WKN: A1Z4W8 / ISIN: US21684AAD81Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 141,14 | 141,77 | 138,76 | 141,53 | 0 |
| 18.11.20 | 141,42 | 141,46 | 140,78 | 140,78 | 0 |
| 17.11.20 | 139,60 | 140,57 | 136,88 | 140,36 | 0 |
| 16.11.20 | 138,72 | 139,10 | 137,11 | 138,08 | 0 |
| 13.11.20 | 139,50 | 139,72 | 136,92 | 139,45 | 0 |
| 12.11.20 | 135,82 | 138,34 | 135,62 | 138,11 | 0 |
| 11.11.20 | 135,56 | 135,89 | 135,15 | 135,57 | 0 |
| 10.11.20 | 137,43 | 137,83 | 135,38 | 136,90 | 0 |
| 09.11.20 | 137,69 | 138,03 | 133,99 | 137,43 | 0 |
| 06.11.20 | 138,14 | 138,43 | 136,99 | 137,69 | 0 |
| 05.11.20 | 138,34 | 139,19 | 137,59 | 137,59 | 0 |
| 04.11.20 | 136,03 | 138,01 | 135,54 | 137,64 | 0 |
| 03.11.20 | 134,87 | 134,94 | 132,68 | 134,70 | 0 |
| 02.11.20 | 134,34 | 134,96 | 132,88 | 134,63 | 0 |
| 30.10.20 | 134,98 | 135,15 | 134,08 | 134,08 | 0 |
| 29.10.20 | 136,49 | 136,50 | 134,88 | 134,88 | 0 |
| 28.10.20 | 136,74 | 136,87 | 135,31 | 136,40 | 0 |
| 27.10.20 | 135,67 | 136,29 | 134,53 | 136,07 | 0 |
| 26.10.20 | 135,29 | 135,46 | 134,17 | 135,03 | 0 |
| 23.10.20 | 132,75 | 133,98 | 132,53 | 133,64 | 0 |
| 22.10.20 | 133,90 | 134,25 | 132,35 | 132,54 | 0 |
| 21.10.20 | 133,78 | 134,52 | 132,33 | 134,12 | 0 |
| 20.10.20 | 135,14 | 135,75 | 133,97 | 135,08 | 0 |
| 19.10.20 | 135,70 | 135,73 | 134,06 | 134,69 | 0 |
| 16.10.20 | 135,67 | 136,63 | 134,75 | 135,34 | 0 |
