4,375% Apple 15/45 auf Festzins
WKN: A1Z1EU / ISIN: US037833BH21Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 136,80 | 136,91 | 136,80 | 136,91 | 0 |
| 24.11.20 | 137,49 | 137,77 | 137,49 | 137,77 | 0 |
| 23.11.20 | 138,11 | 138,11 | 137,20 | 137,20 | 0 |
| 20.11.20 | 137,91 | 138,00 | 137,91 | 138,00 | 0 |
| 19.11.20 | 136,07 | 136,80 | 136,07 | 136,80 | 0 |
| 18.11.20 | 135,20 | 136,12 | 135,20 | 136,12 | 0 |
| 17.11.20 | 133,87 | 134,90 | 133,87 | 134,90 | 0 |
| 16.11.20 | 133,50 | 133,92 | 133,50 | 133,92 | 0 |
| 13.11.20 | 133,24 | 133,98 | 133,24 | 133,98 | 0 |
| 12.11.20 | 132,49 | 132,49 | 131,97 | 131,97 | 0 |
| 11.11.20 | 132,31 | 132,31 | 132,02 | 132,02 | 0 |
| 10.11.20 | 133,68 | 133,68 | 133,49 | 133,49 | 0 |
| 09.11.20 | 134,92 | 134,92 | 133,51 | 133,51 | 0 |
| 06.11.20 | 136,60 | 136,60 | 134,65 | 134,65 | 0 |
| 05.11.20 | 136,12 | 136,12 | 135,72 | 135,72 | 0 |
| 04.11.20 | 133,49 | 134,38 | 133,49 | 134,38 | 0 |
| 03.11.20 | 130,96 | 131,86 | 130,96 | 131,86 | 0 |
| 02.11.20 | 130,85 | 131,88 | 130,85 | 131,88 | 0 |
| 30.10.20 | 130,77 | 131,40 | 130,77 | 131,40 | 0 |
| 29.10.20 | 131,99 | 132,28 | 131,99 | 132,28 | 0 |
| 28.10.20 | 133,76 | 133,76 | 132,71 | 132,71 | 0 |
| 27.10.20 | 132,79 | 133,57 | 132,79 | 133,57 | 0 |
| 26.10.20 | 133,20 | 133,20 | 132,84 | 132,84 | 0 |
| 23.10.20 | 131,73 | 131,79 | 131,73 | 131,79 | 0 |
| 22.10.20 | 132,78 | 132,78 | 132,09 | 132,09 | 0 |
